United Stables Historical Data

U Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 AM $ 1
+0.02%
$ 574.96 million $ 21.62 million
Jan 28, 1 AM $ 1
-0.01%
$ 574.86 million $ 21.57 million
Jan 28, 12 AM $ 1
+0.03%
$ 574.93 million $ 21.61 million
Jan 27, 11 PM $ 1
-0.03%
$ 574.77 million $ 21.66 million
Jan 27, 10 PM $ 1
+0.03%
$ 574.94 million $ 21.65 million
Jan 27, 9 PM $ 1
-0.01%
$ 574.78 million $ 21.69 million
Jan 27, 8 PM $ 1
+0.00%
$ 574.85 million $ 21.69 million
Jan 27, 7 PM $ 1
+0.00%
$ 574.86 million $ 21.66 million
Jan 27, 6 PM $ 1
-0.01%
$ 574.88 million $ 21.64 million
Jan 27, 5 PM $ 1
+0.02%
$ 574.95 million $ 21.55 million
Jan 27, 4 PM $ 1
-0.01%
$ 574.8 million $ 21.65 million
Jan 27, 3 PM $ 1
-0.03%
$ 574.87 million $ 21.4 million
Jan 27, 2 PM $ 1
+0.02%
$ 575.09 million $ 21.2 million
Jan 27, 1 PM $ 1
+0.01%
$ 574.93 million $ 20.86 million
Jan 27, 12 PM $ 1
+0.01%
$ 574.87 million $ 20.84 million
Jan 27, 11 AM $ 1
+0.02%
$ 574.81 million $ 4.5 million
Jan 27, 10 AM $ 1
-0.02%
$ 574.8 million $ 4.52 million
Jan 27, 9 AM $ 1
-0.01%
$ 574.8 million $ 4.54 million
Jan 27, 8 AM $ 1
-0.01%
$ 574.83 million $ 3.84 million
Jan 27, 7 AM $ 1
-0.01%
$ 574.87 million $ 3.7 million
Jan 27, 6 AM $ 1
+0.00%
$ 574.9 million $ 4.3 million
Jan 27, 5 AM $ 1
+0.00%
$ 574.91 million $ 4.51 million
Jan 27, 4 AM $ 1
+0.01%
$ 574.92 million $ 4.68 million
Jan 27, 3 AM $ 1
-0.02%
$ 574.85 million $ 4.52 million
Jan 27, 2 AM $ 1
+0.01%
$ 574.94 million $ 4.97 million
Jan 27, 1 AM $ 1
+0.00%
$ 574.86 million $ 5.3 million
Jan 27, 12 AM $ 1
+0.00%
$ 574.87 million $ 4.91 million
Jan 26, 11 PM $ 1
+0.00%
$ 574.9 million $ 4.79 million
Jan 26, 10 PM $ 1
+0.00%
$ 574.87 million $ 4.89 million
Jan 26, 9 PM $ 1
+0.00%
$ 574.88 million $ 4.66 million
Jan 26, 8 PM $ 1
-0.01%
$ 574.88 million $ 5.05 million
Jan 26, 7 PM $ 1
+0.00%
$ 574.92 million $ 5.17 million
Jan 26, 6 PM $ 1
+0.02%
$ 574.95 million $ 5.32 million
Jan 26, 5 PM $ 1
-0.02%
$ 574.81 million $ 5.7 million
Jan 26, 4 PM $ 1
+0.00%
$ 574.89 million $ 5.56 million
Jan 26, 3 PM $ 1
+0.03%
$ 574.93 million $ 5.95 million
Jan 26, 2 PM $ 1
-0.01%
$ 574.78 million $ 5.38 million
Jan 26, 1 PM $ 1
+0.00%
$ 574.83 million $ 5.31 million
Jan 26, 12 PM $ 1
+0.01%
$ 574.83 million $ 5.55 million
Jan 26, 11 AM $ 1
-0.01%
$ 574.8 million $ 5.63 million
Jan 26, 10 AM $ 1
+0.00%
$ 574.84 million $ 5.74 million
Jan 26, 9 AM $ 1
-0.02%
$ 574.84 million $ 5.88 million
Jan 26, 8 AM $ 1
+0.01%
$ 574.91 million $ 6 million
Jan 26, 7 AM $ 1
+0.00%
$ 574.87 million $ 5.99 million
Jan 26, 6 AM $ 1
+0.00%
$ 574.88 million $ 5.33 million
Jan 26, 5 AM $ 1
-0.03%
$ 574.88 million $ 5.11 million
Jan 26, 4 AM $ 1
-0.01%
$ 575.04 million $ 4.79 million
Jan 26, 3 AM $ 1
+0.07%
$ 575.1 million $ 4.81 million
Jan 26, 2 AM $ 1
-0.04%
$ 574.7 million $ 4.67 million
Jan 26, 1 AM $ 1
-0.01%
$ 574.95 million $ 4.39 million