United Stables Historical Data

U Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 AM $ 1
-0.04%
$ 574.7 million $ 4.67 million
Jan 26, 1 AM $ 1
-0.01%
$ 574.95 million $ 4.39 million
Jan 26, 12 AM $ 1
+0.03%
$ 574.99 million $ 4.32 million
Jan 25, 11 PM $ 1
-0.01%
$ 574.82 million $ 4.3 million
Jan 25, 10 PM $ 1
+0.00%
$ 574.89 million $ 4.23 million
Jan 25, 9 PM $ 1
-0.03%
$ 574.87 million $ 4.23 million
Jan 25, 8 PM $ 1
+0.02%
$ 575.03 million $ 4.13 million
Jan 25, 7 PM $ 1
+0.02%
$ 574.93 million $ 4.09 million
Jan 25, 6 PM $ 1
+0.02%
$ 574.83 million $ 4.01 million
Jan 25, 5 PM $ 1
-0.01%
$ 574.71 million $ 3.65 million
Jan 25, 4 PM $ 1
-0.01%
$ 574.79 million $ 3.71 million
Jan 25, 3 PM $ 1
-0.01%
$ 574.84 million $ 3.5 million
Jan 25, 2 PM $ 1
+0.01%
$ 574.9 million $ 3.96 million
Jan 25, 1 PM $ 1
+0.01%
$ 574.86 million $ 3.93 million
Jan 25, 12 PM $ 1
-0.02%
$ 574.79 million $ 3.64 million
Jan 25, 11 AM $ 1
+0.03%
$ 574.92 million $ 3.63 million
Jan 25, 10 AM $ 1
-0.02%
$ 574.75 million $ 3.48 million
Jan 25, 9 AM $ 1
+0.00%
$ 574.88 million $ 3.37 million
Jan 25, 8 AM $ 1
+0.00%
$ 574.89 million $ 3.43 million
Jan 25, 7 AM $ 1
+0.00%
$ 574.86 million $ 3.4 million
Jan 25, 6 AM $ 1
+0.00%
$ 574.87 million $ 3.53 million
Jan 25, 5 AM $ 1
-0.01%
$ 574.84 million $ 3.76 million
Jan 25, 4 AM $ 1
+0.01%
$ 574.88 million $ 3.89 million
Jan 25, 3 AM $ 1
-0.01%
$ 574.84 million $ 3.9 million
Jan 25, 2 AM $ 1
+0.01%
$ 574.9 million $ 4.06 million
Jan 25, 1 AM $ 1
+0.00%
$ 574.83 million $ 10.96 million
Jan 25, 12 AM $ 1
+0.00%
$ 574.82 million $ 11.03 million
Jan 24, 11 PM $ 1
-0.02%
$ 574.83 million $ 10.83 million
Jan 24, 10 PM $ 1
+0.00%
$ 574.92 million $ 10.8 million
Jan 24, 9 PM $ 1
+0.01%
$ 574.9 million $ 11.01 million
Jan 24, 8 PM $ 1
-0.01%
$ 574.85 million $ 11.09 million
Jan 24, 7 PM $ 1
+0.00%
$ 574.89 million $ 11.02 million
Jan 24, 6 PM $ 1
-0.01%
$ 574.92 million $ 11.05 million
Jan 24, 5 PM $ 1
+0.01%
$ 574.96 million $ 11.15 million
Jan 24, 4 PM $ 1
+0.01%
$ 574.87 million $ 11.49 million
Jan 24, 3 PM $ 1
-0.01%
$ 574.83 million $ 12.01 million
Jan 24, 2 PM $ 1
+0.01%
$ 574.9 million $ 12.04 million
Jan 24, 1 PM $ 1
+0.00%
$ 574.87 million $ 12.66 million
Jan 24, 12 PM $ 1
+0.00%
$ 574.86 million $ 12.84 million
Jan 24, 11 AM $ 1
+0.00%
$ 574.88 million $ 12.95 million
Jan 24, 10 AM $ 1
+0.00%
$ 574.88 million $ 13.5 million
Jan 24, 9 AM $ 1
-0.01%
$ 574.86 million $ 13.71 million
Jan 24, 8 AM $ 1
-0.01%
$ 574.89 million $ 13.58 million
Jan 24, 7 AM $ 1
+0.01%
$ 574.92 million $ 14.86 million
Jan 24, 6 AM $ 1
+0.00%
$ 574.83 million $ 15.06 million
Jan 24, 5 AM $ 1
+0.00%
$ 574.84 million $ 16.55 million
Jan 24, 4 AM $ 1
+0.00%
$ 574.86 million $ 17.29 million
Jan 24, 3 AM $ 1
+0.00%
$ 574.86 million $ 18.25 million
Jan 24, 2 AM $ 1
+0.01%
$ 574.84 million $ 19.31 million
Jan 24, 1 AM $ 1
-0.04%
$ 574.78 million $ 13.85 million