Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

United Stables Historical Data

U Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 18, 2026 $1
+0.01%
$664.88 million $35.29 million
Mar 17, 2026 $1
+0.00%
$664.83 million $29.89 million
Mar 16, 2026 $1
+0.02%
$664.85 million $53.71 million
Mar 15, 2026 $1
+0.00%
$664.69 million $34.08 million
Mar 14, 2026 $1
+0.01%
$664.71 million $23.7 million
Mar 13, 2026 $1
-0.02%
$664.73 million $59.45 million
Mar 12, 2026 $1
+0.01%
$664.78 million $89.91 million
Mar 11, 2026 $1
+0.02%
$664.68 million $56.04 million
Mar 10, 2026 $1
-0.03%
$664.57 million $60 million
Mar 9, 2026 $1
-0.02%
$664.82 million $53.2 million
Mar 8, 2026 $1
+0.01%
$664.98 million $34.53 million
Mar 7, 2026 $1
+0.00%
$664.94 million $28.07 million
Mar 6, 2026 $1
+0.02%
$664.91 million $65.93 million
Mar 5, 2026 $1
+0.02%
$664.81 million $159.43 million
Mar 4, 2026 $1
-0.02%
$664.7 million $144.97 million
Mar 3, 2026 $1
-0.03%
$664.87 million $184.01 million
Mar 2, 2026 $1
+0.03%
$665.07 million $205.59 million
Mar 1, 2026 $1
+0.01%
$664.9 million $22.31 million
Feb 28, 2026 $1
-0.01%
$664.86 million $29.32 million
Feb 27, 2026 $1
+0.01%
$664.92 million $25.29 million
Feb 26, 2026 $1
+0.00%
$664.84 million $4.65 million
Feb 25, 2026 $1
+0.02%
$664.83 million $29.69 million
Feb 24, 2026 $1
-0.05%
$664.69 million $41.68 million
Feb 23, 2026 $1
+0.01%
$665.03 million $65.05 million
Feb 22, 2026 $1
-0.01%
$735 million $20.17 million
Feb 21, 2026 $1
+0.00%
$735.08 million $14 million
Feb 20, 2026 $1
+0.00%
$735.05 million $26.56 million
Feb 19, 2026 $1
-0.01%
$735.04 million $58.86 million
Feb 18, 2026 $1
+0.04%
$735.07 million $25.65 million
Feb 17, 2026 $1
-0.07%
$734.79 million $45.08 million
Feb 16, 2026 $1
+0.00%
$735.41 million $43.73 million
Feb 15, 2026 $1
+0.04%
$735.06 million $55.47 million
Feb 14, 2026 $1
+0.06%
$735.02 million $51.01 million
Feb 13, 2026 $1
+0.00%
$735.15 million $47.44 million
Feb 12, 2026 $1
-0.03%
$735.12 million $193.79 million
Feb 11, 2026 $1
+0.04%
$735.41 million $122.37 million
Feb 10, 2026 $1
+0.02%
$735.13 million $26.21 million
Feb 9, 2026 $1
-0.01%
$735 million $27.66 million
Feb 8, 2026 $1
-0.03%
$735.08 million $21.15 million
Feb 7, 2026 $1
-0.01%
$735.32 million $43.08 million
Feb 6, 2026 $1
+0.05%
$735.39 million $69.98 million
Feb 5, 2026 $1
-0.14%
$735.05 million $57.16 million
Feb 4, 2026 $1
+0.08%
$736.12 million $55.15 million
Feb 3, 2026 $1
+0.08%
$735.51 million $49.45 million
Feb 2, 2026 $1
+0.01%
$734.87 million $27.44 million
Feb 1, 2026 $1
+0.03%
$734.9 million $26.63 million
Jan 31, 2026 $1
-0.08%
$734.65 million $65.28 million
Jan 30, 2026 $1
+0.02%
$735.24 million $32.21 million
Jan 29, 2026 $1
+0.04%
$735.06 million $52.57 million
Jan 28, 2026 $1
+0.01%
$734.8 million $20.3 million