United Stables Historical Data

U Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 PM $ 1
-0.02%
$ 1.06 billion $ 168.76 million
Jun 12, 12 PM $ 1
-0.07%
$ 1.06 billion $ 171.06 million
Jun 12, 11 AM $ 1
+0.02%
$ 1.06 billion $ 178.47 million
Jun 12, 10 AM $ 1
-0.03%
$ 1.06 billion $ 181.86 million
Jun 12, 9 AM $ 1
+0.03%
$ 1.06 billion $ 182.88 million
Jun 12, 8 AM $ 1
+0.02%
$ 1.06 billion $ 182.97 million
Jun 12, 7 AM $ 1
-0.02%
$ 1.06 billion $ 186 million
Jun 12, 6 AM $ 1
-0.02%
$ 1.06 billion $ 187.37 million
Jun 12, 5 AM $ 1
+0.01%
$ 1.06 billion $ 189.27 million
Jun 12, 4 AM $ 1
+0.01%
$ 1.06 billion $ 189.11 million
Jun 12, 3 AM $ 1
+0.01%
$ 1.06 billion $ 190.99 million
Jun 12, 2 AM $ 1
+0.03%
$ 1.06 billion $ 197.76 million
Jun 12, 1 AM $ 1
-0.04%
$ 1.06 billion $ 193.8 million
Jun 12, 12 AM $ 1
+0.04%
$ 1.06 billion $ 193.51 million
Jun 11, 11 PM $ 1
-0.03%
$ 1.06 billion $ 191.33 million
Jun 11, 10 PM $ 1
+0.06%
$ 1.06 billion $ 193 million
Jun 11, 9 PM $ 1
-0.04%
$ 1.06 billion $ 196.26 million
Jun 11, 8 PM $ 1
-0.03%
$ 1.06 billion $ 198.6 million
Jun 11, 7 PM $ 1
-0.03%
$ 1.06 billion $ 197.72 million
Jun 11, 6 PM $ 1
+0.21%
$ 1.06 billion $ 194.22 million
Jun 11, 5 PM $ 0.999
-0.15%
$ 1.06 billion $ 192.24 million
Jun 11, 4 PM $ 1
+0.06%
$ 1.06 billion $ 185.21 million
Jun 11, 3 PM $ 1
-0.10%
$ 1.06 billion $ 187.58 million
Jun 11, 2 PM $ 1
+0.04%
$ 1.06 billion $ 195.57 million
Jun 11, 1 PM $ 1
+0.01%
$ 1.06 billion $ 195.13 million
Jun 11, 12 PM $ 1
-0.03%
$ 1.06 billion $ 196.63 million
Jun 11, 11 AM $ 1
+0.02%
$ 1.06 billion $ 191.05 million
Jun 11, 10 AM $ 1
-0.03%
$ 1.06 billion $ 190.99 million
Jun 11, 9 AM $ 1
+0.02%
$ 1.06 billion $ 188.13 million
Jun 11, 8 AM $ 1
-0.01%
$ 1.06 billion $ 187.49 million
Jun 11, 7 AM $ 1
+0.00%
$ 1.06 billion $ 183.86 million
Jun 11, 6 AM $ 1
-0.01%
$ 1.06 billion $ 181.88 million
Jun 11, 5 AM $ 1
+0.00%
$ 1.06 billion $ 177.98 million
Jun 11, 4 AM $ 1
+0.04%
$ 1.06 billion $ 177.77 million
Jun 11, 3 AM $ 1
-0.01%
$ 1.06 billion $ 174.88 million
Jun 11, 2 AM $ 1
-0.01%
$ 1.06 billion $ 165.06 million
Jun 11, 1 AM $ 1
-0.01%
$ 1.06 billion $ 162.61 million
Jun 11, 12 AM $ 1
+0.00%
$ 1.06 billion $ 160.11 million
Jun 10, 11 PM $ 1
-0.01%
$ 1.06 billion $ 159.71 million
Jun 10, 10 PM $ 1
+0.07%
$ 1.06 billion $ 157.97 million
Jun 10, 9 PM $ 1
+0.01%
$ 1.06 billion $ 153.82 million
Jun 10, 8 PM $ 1
-0.10%
$ 1.06 billion $ 152.39 million
Jun 10, 7 PM $ 1
+0.06%
$ 1.06 billion $ 152.61 million
Jun 10, 6 PM $ 1
+0.02%
$ 1.06 billion $ 154.56 million
Jun 10, 5 PM $ 1
+0.02%
$ 1.06 billion $ 153.69 million
Jun 10, 4 PM $ 1
+0.07%
$ 1.06 billion $ 152.74 million
Jun 10, 3 PM $ 1
+0.06%
$ 1.06 billion $ 157.77 million
Jun 10, 2 PM $ 0.999
-0.18%
$ 1.06 billion $ 152 million
Jun 10, 1 PM $ 1
+0.01%
$ 1.06 billion $ 154.46 million
Jun 10, 12 PM $ 1
+0.05%
$ 1.06 billion $ 152.25 million