United Stables Historical Data

U Page 5
Date Close Price change Market cap Trading volume
Apr 8, 2 PM $ 0.999
-0.06%
$ 994.02 million $ 203.66 million
Apr 8, 1 PM $ 1
+0.00%
$ 994.77 million $ 203.37 million
Apr 8, 12 PM $ 1
-0.02%
$ 994.77 million $ 197.94 million
Apr 8, 11 AM $ 1
-0.01%
$ 995 million $ 201.01 million
Apr 8, 10 AM $ 1
+0.02%
$ 995.13 million $ 204.51 million
Apr 8, 9 AM $ 1
+0.05%
$ 994.89 million $ 214.22 million
Apr 8, 8 AM $ 1
+0.01%
$ 994.49 million $ 218.82 million
Apr 8, 7 AM $ 1
-0.04%
$ 994.43 million $ 224.48 million
Apr 8, 6 AM $ 1
+0.01%
$ 994.78 million $ 226.26 million
Apr 8, 5 AM $ 1
-0.04%
$ 994.69 million $ 224.85 million
Apr 8, 4 AM $ 1
+0.01%
$ 995.06 million $ 223.05 million
Apr 8, 3 AM $ 1
+0.04%
$ 994.94 million $ 224.51 million
Apr 8, 2 AM $ 1
-0.02%
$ 994.69 million $ 224.88 million
Apr 8, 1 AM $ 1
+0.07%
$ 995 million $ 222.68 million
Apr 8, 12 AM $ 0.999
-0.09%
$ 994.4 million $ 224.75 million
Apr 7, 11 PM $ 1
+0.18%
$ 995.25 million $ 225.29 million
Apr 7, 10 PM $ 0.998
-0.14%
$ 993.22 million $ 220.81 million
Apr 7, 9 PM $ 1
+0.03%
$ 994.65 million $ 215.8 million
Apr 7, 8 PM $ 0.999
-0.04%
$ 994.35 million $ 213.26 million
Apr 7, 7 PM $ 1
+0.01%
$ 994.56 million $ 210.78 million
Apr 7, 6 PM $ 1
-0.05%
$ 994.46 million $ 203.41 million
Apr 7, 5 PM $ 1
+0.02%
$ 994.94 million $ 201.71 million
Apr 7, 4 PM $ 1
-0.02%
$ 994.72 million $ 199.99 million
Apr 7, 3 PM $ 1
-0.06%
$ 994.85 million $ 201.43 million
Apr 7, 2 PM $ 1
+0.01%
$ 995.4 million $ 200.21 million
Apr 7, 1 PM $ 1
+0.07%
$ 995.26 million $ 200.84 million
Apr 7, 12 PM $ 1
-0.04%
$ 994.49 million $ 199.94 million
Apr 7, 11 AM $ 1
+0.01%
$ 994.92 million $ 197.71 million
Apr 7, 10 AM $ 1
+0.02%
$ 994.8 million $ 194.01 million
Apr 7, 9 AM $ 1
+0.00%
$ 994.72 million $ 186.71 million
Apr 7, 8 AM $ 1
-0.02%
$ 994.74 million $ 188.84 million
Apr 7, 7 AM $ 1
+0.00%
$ 994.85 million $ 187.19 million
Apr 7, 6 AM $ 1
+0.01%
$ 994.61 million $ 187.52 million
Apr 7, 5 AM $ 1
-0.01%
$ 994.86 million $ 189.56 million
Apr 7, 4 AM $ 1
+0.02%
$ 994.94 million $ 188.35 million
Apr 7, 3 AM $ 1
+0.02%
$ 994.74 million $ 186.76 million
Apr 7, 2 AM $ 1
-0.06%
$ 994.42 million $ 187.2 million
Apr 7, 1 AM $ 1
-0.04%
$ 994.95 million $ 188.21 million
Apr 7, 12 AM $ 1
+0.00%
$ 994.8 million $ 185.81 million
Apr 6, 11 PM $ 1
-0.08%
$ 994.85 million $ 187.37 million
Apr 6, 10 PM $ 1
+0.08%
$ 995.45 million $ 188.82 million
Apr 6, 9 PM $ 1
-0.02%
$ 994.7 million $ 189.45 million
Apr 6, 8 PM $ 1
+0.03%
$ 994.94 million $ 188.63 million
Apr 6, 7 PM $ 1
-0.04%
$ 994.4 million $ 186.53 million
Apr 6, 6 PM $ 1
+0.01%
$ 994.82 million $ 184.85 million
Apr 6, 5 PM $ 1
-0.14%
$ 994.62 million $ 181.5 million
Apr 6, 4 PM $ 1
+0.14%
$ 996.07 million $ 175.41 million
Apr 6, 3 PM $ 1
-0.02%
$ 994.68 million $ 170.85 million
Apr 6, 2 PM $ 1
-0.03%
$ 994.81 million $ 168.18 million
Apr 6, 1 PM $ 1
+0.02%
$ 995.04 million $ 161.02 million