United Stables Historical Data

U Page 5
Download
Date Close Price change Market cap Trading volume
Aug 12, 9 AM $ 1
-0.03%
$ 1.22 billion $ 105.9 million
Aug 12, 8 AM $ 1
+0.04%
$ 1.22 billion $ 103.84 million
Aug 12, 7 AM $ 1
+0.01%
$ 1.22 billion $ 97.64 million
Aug 12, 6 AM $ 1
-0.03%
$ 1.22 billion $ 98.89 million
Aug 12, 5 AM $ 1
-0.02%
$ 1.22 billion $ 95.96 million
Aug 12, 4 AM $ 1
+0.01%
$ 1.22 billion $ 93.42 million
Aug 12, 3 AM $ 1
+0.01%
$ 1.22 billion $ 92.23 million
Aug 12, 2 AM $ 1
-0.01%
$ 1.22 billion $ 93.61 million
Aug 12, 1 AM $ 1
+0.01%
$ 1.22 billion $ 92.35 million
Aug 12, 12 AM $ 1
-0.02%
$ 1.22 billion $ 90.16 million
Aug 11, 11 PM $ 1
+0.01%
$ 1.22 billion $ 89.43 million
Aug 11, 10 PM $ 1
+0.01%
$ 1.22 billion $ 89.3 million
Aug 11, 9 PM $ 1
+0.01%
$ 1.22 billion $ 88.59 million
Aug 11, 8 PM $ 1
+0.01%
$ 1.22 billion $ 87.14 million
Aug 11, 7 PM $ 1
+0.00%
$ 1.22 billion $ 85.61 million
Aug 11, 6 PM $ 1
-0.03%
$ 1.22 billion $ 85.15 million
Aug 11, 5 PM $ 1
+0.01%
$ 1.22 billion $ 83.59 million
Aug 11, 4 PM $ 1
+0.01%
$ 1.22 billion $ 86.06 million
Aug 11, 3 PM $ 1
-0.03%
$ 1.22 billion $ 87.96 million
Aug 11, 2 PM $ 1
+0.00%
$ 1.22 billion $ 89.25 million
Aug 11, 1 PM $ 1
-0.03%
$ 1.22 billion $ 85.99 million
Aug 11, 12 PM $ 1
+0.01%
$ 1.21 billion $ 86.51 million
Aug 11, 11 AM $ 1
+0.00%
$ 1.21 billion $ 84.18 million
Aug 11, 10 AM $ 1
+0.03%
$ 1.21 billion $ 82.28 million
Aug 11, 9 AM $ 1
-0.03%
$ 1.21 billion $ 81.25 million
Aug 11, 8 AM $ 1
+0.01%
$ 1.21 billion $ 82.39 million
Aug 11, 7 AM $ 1
-0.01%
$ 1.21 billion $ 80.21 million
Aug 11, 6 AM $ 1
-0.03%
$ 1.21 billion $ 76.78 million
Aug 11, 5 AM $ 1
+0.00%
$ 1.21 billion $ 75.43 million
Aug 11, 4 AM $ 1
+0.02%
$ 1.21 billion $ 75.23 million
Aug 11, 3 AM $ 1
-0.01%
$ 1.21 billion $ 76.7 million
Aug 11, 2 AM $ 1
+0.00%
$ 1.21 billion $ 75.7 million
Aug 11, 1 AM $ 1
+0.00%
$ 1.21 billion $ 76.17 million
Aug 11, 12 AM $ 1
+0.01%
$ 1.21 billion $ 77.76 million
Aug 10, 11 PM $ 1
+0.00%
$ 1.21 billion $ 79.95 million
Aug 10, 10 PM $ 1
-0.01%
$ 1.21 billion $ 80.45 million
Aug 10, 9 PM $ 1
+0.02%
$ 1.21 billion $ 83 million
Aug 10, 8 PM $ 1
+0.01%
$ 1.21 billion $ 83.1 million
Aug 10, 7 PM $ 1
-0.03%
$ 1.21 billion $ 82.36 million
Aug 10, 6 PM $ 1
+0.04%
$ 1.21 billion $ 80.54 million
Aug 10, 5 PM $ 1
+0.02%
$ 1.21 billion $ 79 million
Aug 10, 4 PM $ 1
-0.01%
$ 1.21 billion $ 74.96 million
Aug 10, 3 PM $ 1
-0.04%
$ 1.21 billion $ 71.76 million
Aug 10, 2 PM $ 1
+0.01%
$ 1.21 billion $ 66.23 million
Aug 10, 1 PM $ 1
-0.02%
$ 1.21 billion $ 64.44 million
Aug 10, 12 PM $ 1
+0.03%
$ 1.21 billion $ 61.7 million
Aug 10, 11 AM $ 1
+0.00%
$ 1.21 billion $ 60.03 million
Aug 10, 10 AM $ 1
+0.01%
$ 1.21 billion $ 58.63 million
Aug 10, 9 AM $ 1
-0.01%
$ 1.21 billion $ 59.54 million
Aug 10, 8 AM $ 1
+0.00%
$ 1.21 billion $ 55.91 million