United Stables Historical Data

U Page 5
Date Close Price change Market cap Trading volume
5:59 PM $ 1
+0.00%
$ 1.06 billion $ 83.07 million
5:58 PM $ 1
+0.00%
$ 1.06 billion $ 83.06 million
5:57 PM $ 1
+0.02%
$ 1.06 billion $ 83.08 million
5:56 PM $ 1
-0.01%
$ 1.06 billion $ 83.04 million
5:55 PM $ 1
-0.02%
$ 1.06 billion $ 83.02 million
5:54 PM $ 1
+0.01%
$ 1.06 billion $ 83.04 million
5:53 PM $ 1
-0.02%
$ 1.06 billion $ 83.06 million
5:52 PM $ 1
+0.00%
$ 1.06 billion $ 83.24 million
5:51 PM $ 1
+0.01%
$ 1.06 billion $ 83.24 million
5:50 PM $ 1
-0.01%
$ 1.06 billion $ 83.27 million
5:49 PM $ 1
+0.02%
$ 1.06 billion $ 83.28 million
5:48 PM $ 1
+0.00%
$ 1.06 billion $ 83.44 million
5:47 PM $ 1
-0.02%
$ 1.06 billion $ 83.44 million
5:46 PM $ 1
+0.00%
$ 1.06 billion $ 83.41 million
5:45 PM $ 1
+0.03%
$ 1.06 billion $ 83.41 million
5:44 PM $ 1
+0.00%
$ 1.06 billion $ 83.21 million
5:43 PM $ 1
+0.02%
$ 1.06 billion $ 82.4 million
5:42 PM $ 1
-0.04%
$ 1.06 billion $ 82.43 million
5:41 PM $ 1
-0.03%
$ 1.06 billion $ 82.45 million
5:40 PM $ 1
+0.01%
$ 1.06 billion $ 82.41 million
5:39 PM $ 1
-0.01%
$ 1.06 billion $ 82.35 million
5:38 PM $ 1
+0.03%
$ 1.06 billion $ 82.33 million
5:37 PM $ 1
-0.02%
$ 1.06 billion $ 82.28 million
5:36 PM $ 1
-0.06%
$ 1.06 billion $ 82.22 million
5:35 PM $ 1
+0.14%
$ 1.06 billion $ 82.13 million
5:34 PM $ 1
+0.03%
$ 1.06 billion $ 81.3 million
5:33 PM $ 1
+0.00%
$ 1.06 billion $ 81.25 million
5:32 PM $ 1
+0.03%
$ 1.06 billion $ 81.19 million
5:31 PM $ 1
-0.06%
$ 1.06 billion $ 81.21 million
5:30 PM $ 1
+0.05%
$ 1.06 billion $ 81.2 million
5:29 PM $ 1
-0.06%
$ 1.06 billion $ 81.12 million
5:28 PM $ 1
-0.02%
$ 1.06 billion $ 81.15 million
5:27 PM $ 1
-0.02%
$ 1.06 billion $ 81.2 million
5:26 PM $ 1
+0.00%
$ 1.06 billion $ 81.16 million
5:25 PM $ 1
+0.02%
$ 1.06 billion $ 81.2 million
5:24 PM $ 1
-0.03%
$ 1.06 billion $ 81.22 million
5:23 PM $ 1
+0.04%
$ 1.06 billion $ 81.12 million
5:22 PM $ 1
+0.00%
$ 1.06 billion $ 79.98 million
5:21 PM $ 1
-0.01%
$ 1.06 billion $ 79.98 million
5:20 PM $ 1
+0.01%
$ 1.06 billion $ 79.97 million
5:19 PM $ 1
+0.00%
$ 1.06 billion $ 79.97 million
5:18 PM $ 1
+0.02%
$ 1.06 billion $ 80.09 million
5:17 PM $ 1
-0.04%
$ 1.06 billion $ 80.08 million
5:16 PM $ 1
+0.02%
$ 1.06 billion $ 80.08 million
5:15 PM $ 1
+0.05%
$ 1.06 billion $ 80.05 million
5:14 PM $ 1
-0.03%
$ 1.06 billion $ 80.04 million
5:13 PM $ 1
+0.00%
$ 1.06 billion $ 80.04 million
5:12 PM $ 1
+0.00%
$ 1.06 billion $ 80.07 million
5:11 PM $ 1
-0.01%
$ 1.06 billion $ 80.09 million
5:10 PM $ 1
-0.01%
$ 1.06 billion $ 80.11 million