United Stables Historical Data

U Page 5
Download
Date Close Price change Market cap Trading volume
1:50 PM $ 1
+0.01%
$ 1.27 billion $ 276.61 million
1:49 PM $ 0.999
-0.08%
$ 1.27 billion $ 276.53 million
1:48 PM $ 1
+0.01%
$ 1.27 billion $ 276.69 million
1:47 PM $ 1
+0.06%
$ 1.27 billion $ 276.91 million
1:46 PM $ 1
+0.03%
$ 1.27 billion $ 276.69 million
1:45 PM $ 0.999
+0.04%
$ 1.27 billion $ 276.73 million
1:44 PM $ 0.999
-0.04%
$ 1.27 billion $ 276.53 million
1:43 PM $ 0.999
+0.03%
$ 1.27 billion $ 276.61 million
1:42 PM $ 0.999
+0.00%
$ 1.27 billion $ 276.73 million
1:41 PM $ 0.999
-0.09%
$ 1.27 billion $ 276.72 million
1:40 PM $ 1
-0.02%
$ 1.27 billion $ 276.76 million
1:39 PM $ 1
-0.03%
$ 1.27 billion $ 277.29 million
1:38 PM $ 1
-0.08%
$ 1.27 billion $ 277.44 million
1:37 PM $ 1
-0.08%
$ 1.27 billion $ 277.42 million
1:36 PM $ 1
+0.13%
$ 1.27 billion $ 277.11 million
1:35 PM $ 1
-0.06%
$ 1.27 billion $ 276.31 million
1:34 PM $ 1
+0.06%
$ 1.27 billion $ 275.89 million
1:33 PM $ 1
-0.02%
$ 1.27 billion $ 275.59 million
1:32 PM $ 1
-0.09%
$ 1.27 billion $ 275.68 million
1:31 PM $ 1
+0.02%
$ 1.27 billion $ 275.75 million
1:30 PM $ 1
+0.15%
$ 1.27 billion $ 275.81 million
1:29 PM $ 1
-0.02%
$ 1.26 billion $ 275.48 million
1:28 PM $ 1
+0.01%
$ 1.26 billion $ 275.58 million
1:27 PM $ 1
-0.02%
$ 1.26 billion $ 275.63 million
1:26 PM $ 1
+0.02%
$ 1.26 billion $ 275.57 million
1:25 PM $ 1
+0.03%
$ 1.26 billion $ 275.56 million
1:24 PM $ 1
-0.01%
$ 1.26 billion $ 275.24 million
1:23 PM $ 1
+0.01%
$ 1.26 billion $ 275.23 million
1:22 PM $ 1
+0.00%
$ 1.26 billion $ 275.05 million
1:21 PM $ 1
+0.00%
$ 1.26 billion $ 274.98 million
1:20 PM $ 1
-0.03%
$ 1.26 billion $ 274.88 million
1:19 PM $ 1
+0.02%
$ 1.26 billion $ 274.86 million
1:18 PM $ 1
-0.01%
$ 1.26 billion $ 274.63 million
1:17 PM $ 1
+0.01%
$ 1.26 billion $ 274.68 million
1:16 PM $ 1
+0.00%
$ 1.26 billion $ 274.61 million
1:15 PM $ 1
+0.00%
$ 1.26 billion $ 274.61 million
1:14 PM $ 1
-0.01%
$ 1.26 billion $ 274.61 million
1:13 PM $ 1
-0.01%
$ 1.26 billion $ 274.58 million
1:12 PM $ 1
-0.02%
$ 1.26 billion $ 274.64 million
1:11 PM $ 1
+0.00%
$ 1.26 billion $ 274.73 million
1:10 PM $ 1
+0.03%
$ 1.26 billion $ 274.55 million
1:09 PM $ 1
+0.02%
$ 1.26 billion $ 274.61 million
1:08 PM $ 1
+0.02%
$ 1.26 billion $ 274.38 million
1:07 PM $ 0.999
-0.01%
$ 1.26 billion $ 274.38 million
1:06 PM $ 1
+0.02%
$ 1.26 billion $ 274.18 million
1:05 PM $ 0.999
-0.03%
$ 1.26 billion $ 274.04 million
1:04 PM $ 1
+0.01%
$ 1.26 billion $ 274.04 million
1:03 PM $ 1
-0.01%
$ 1.26 billion $ 273.86 million
1:02 PM $ 1
-0.04%
$ 1.26 billion $ 273.72 million
1:01 PM $ 1
+0.00%
$ 1.26 billion $ 273.73 million