Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

United Stables Historical Data

U Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 27, 2026 $1
-0.02%
$574.77 million $21.66 million
Jan 26, 2026 $1
+0.01%
$574.9 million $4.79 million
Jan 25, 2026 $1
+0.00%
$574.82 million $4.3 million
Jan 24, 2026 $1
-0.03%
$574.83 million $10.83 million
Jan 23, 2026 $1
+0.03%
$575.01 million $16.05 million
Jan 22, 2026 $1
-0.02%
$574.82 million $17.5 million
Jan 21, 2026 $1
+0.04%
$574.98 million $7.42 million
Jan 20, 2026 $1
-0.02%
$574.75 million $20.52 million
Jan 19, 2026 $1
-0.15%
$574.84 million $21.59 million
Jan 18, 2026 $1
+0.16%
$575.78 million $7.37 million
Jan 17, 2026 $1
-0.09%
$574.8 million $4.59 million
Jan 16, 2026 $1
+0.07%
$575.34 million $9.02 million
Jan 15, 2026 $1
+0.44%
$519.4 million $17.13 million
Jan 14, 2026 $0.996
-0.42%
$459.62 million $72.47 million
Jan 13, 2026 $1
+0.15%
$409.94 million $41.18 million
Jan 12, 2026 $0.999
-0.15%
$409.14 million $56.95 million
Jan 11, 2026 $1
+0.02%
$409.95 million $120.22 million
Jan 10, 2026 $1
+0.01%
$409.85 million $117 million
Jan 9, 2026 $1
+0.07%
$409.82 million $72.99 million
Jan 8, 2026 $0.999
-0.12%
$409.41 million $11.27 million
Jan 7, 2026 $1
+0.01%
$410.01 million $12.38 million
Jan 6, 2026 $1
+0.03%
$409.92 million $12.89 million
Jan 5, 2026 $1
-0.02%
$409.87 million $9.11 million
Jan 4, 2026 $1
+0.01%
$409.94 million $5.16 million
Jan 3, 2026 $1
+0.01%
$409.9 million $83.94 million
Jan 2, 2026 $1
+0.01%
$409.87 million $122.96 million
Jan 1, 2026 $1
+0.00%
$409.84 million $123.55 million
Dec 31, 2025 $1
-0.05%
$409.83 million $114.56 million
Dec 30, 2025 $1
+0.05%
$410.12 million $113.37 million
Dec 29, 2025 $1
+0.01%
$409.93 million $116.13 million
Dec 28, 2025 $1
-0.19%
$410.07 million $115.52 million
Dec 27, 2025 $1
-0.02%
$410.56 million $118.83 million
Dec 26, 2025 $1
+0.05%
$410.08 million $120.98 million
Dec 25, 2025 $1
+0.01%
$350.02 million $124.34 million
Dec 24, 2025 $1
-0.02%
$299.91 million $128.55 million
Dec 23, 2025 $1
-0.02%
$300.07 million $113.91 million
Dec 22, 2025 $1
+0.10%
$210.06 million $134.12 million
Dec 21, 2025 $1
-0.07%
$109.89 million $126.48 million
Dec 20, 2025 $1
+0.06%
$109.99 million $126.41 million
Dec 19, 2025 $1
+0.36%
$109.87 million $130.5 million
Dec 18, 2025 $1
+0.30%
$-- $19.41 million
Download