United Stables Historical Data

U Page 6
Date Close Price change Market cap Trading volume
Aug 10, 9 AM $ 1
-0.01%
$ 1.21 billion $ 59.54 million
Aug 10, 8 AM $ 1
+0.00%
$ 1.21 billion $ 55.91 million
Aug 10, 7 AM $ 1
+0.00%
$ 1.21 billion $ 56.09 million
Aug 10, 6 AM $ 1
-0.01%
$ 1.21 billion $ 55.51 million
Aug 10, 5 AM $ 1
+0.01%
$ 1.21 billion $ 53.69 million
Aug 10, 4 AM $ 1
-0.01%
$ 1.21 billion $ 52.42 million
Aug 10, 3 AM $ 1
+0.00%
$ 1.21 billion $ 51.06 million
Aug 10, 2 AM $ 1
+0.00%
$ 1.21 billion $ 51.62 million
Aug 10, 1 AM $ 1
-0.04%
$ 1.21 billion $ 50.48 million
Aug 10, 12 AM $ 1
+0.07%
$ 1.21 billion $ 48.26 million
Aug 9, 11 PM $ 1
-0.03%
$ 1.21 billion $ 44.38 million
Aug 9, 10 PM $ 1
+0.01%
$ 1.21 billion $ 42.66 million
Aug 9, 9 PM $ 1
-0.02%
$ 1.21 billion $ 39.77 million
Aug 9, 8 PM $ 1
-0.01%
$ 1.21 billion $ 39.14 million
Aug 9, 7 PM $ 1
+0.01%
$ 1.21 billion $ 38.82 million
Aug 9, 6 PM $ 1
+0.00%
$ 1.21 billion $ 39.21 million
Aug 9, 5 PM $ 1
+0.01%
$ 1.21 billion $ 39.84 million
Aug 9, 4 PM $ 1
+0.00%
$ 1.21 billion $ 40.1 million
Aug 9, 3 PM $ 1
+0.01%
$ 1.21 billion $ 39.69 million
Aug 9, 2 PM $ 1
+0.00%
$ 1.21 billion $ 39.22 million
Aug 9, 1 PM $ 1
+0.00%
$ 1.21 billion $ 41.86 million
Aug 9, 12 PM $ 1
-0.02%
$ 1.21 billion $ 39.51 million
Aug 9, 11 AM $ 1
+0.02%
$ 1.21 billion $ 39.49 million
Aug 9, 10 AM $ 1
+0.03%
$ 1.21 billion $ 39.94 million
Aug 9, 9 AM $ 1
-0.02%
$ 1.21 billion $ 39.25 million
Aug 9, 8 AM $ 1
-0.01%
$ 1.21 billion $ 39.04 million
Aug 9, 7 AM $ 1
-0.01%
$ 1.21 billion $ 38.01 million
Aug 9, 6 AM $ 1
+0.02%
$ 1.21 billion $ 37.91 million
Aug 9, 5 AM $ 1
+0.00%
$ 1.21 billion $ 38.14 million
Aug 9, 4 AM $ 1
+0.01%
$ 1.21 billion $ 38.36 million
Aug 9, 3 AM $ 1
-0.02%
$ 1.21 billion $ 39.29 million
Aug 9, 2 AM $ 1
-0.01%
$ 1.21 billion $ 41.31 million
Aug 9, 1 AM $ 1
+0.02%
$ 1.21 billion $ 40.58 million
Aug 9, 12 AM $ 1
-0.01%
$ 1.21 billion $ 39.91 million
Aug 8, 11 PM $ 1
+0.00%
$ 1.21 billion $ 40.44 million
Aug 8, 10 PM $ 1
+0.00%
$ 1.21 billion $ 39.99 million
Aug 8, 9 PM $ 1
+0.00%
$ 1.21 billion $ 39.91 million
Aug 8, 8 PM $ 1
-0.01%
$ 1.21 billion $ 40.49 million
Aug 8, 7 PM $ 1
+0.01%
$ 1.21 billion $ 42.96 million
Aug 8, 6 PM $ 1
+0.00%
$ 1.21 billion $ 45.89 million
Aug 8, 5 PM $ 1
+0.01%
$ 1.21 billion $ 47.26 million
Aug 8, 4 PM $ 1
-0.01%
$ 1.21 billion $ 51.02 million
Aug 8, 3 PM $ 1
-0.05%
$ 1.21 billion $ 54.37 million
Aug 8, 2 PM $ 1
+0.05%
$ 1.21 billion $ 57.51 million
Aug 8, 1 PM $ 1
+0.00%
$ 1.21 billion $ 58.67 million
Aug 8, 12 PM $ 1
+0.00%
$ 1.21 billion $ 63.3 million
Aug 8, 11 AM $ 1
+0.00%
$ 1.21 billion $ 68.83 million
Aug 8, 10 AM $ 1
+0.00%
$ 1.21 billion $ 70.21 million
Aug 8, 9 AM $ 1
+0.00%
$ 1.21 billion $ 73.41 million
Aug 8, 8 AM $ 1
+0.00%
$ 1.21 billion $ 78.69 million