United Stables Historical Data

U Page 6
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 PM $ 1
+0.05%
$ 1.06 billion $ 152.25 million
Jun 10, 11 AM $ 1
+0.04%
$ 1.06 billion $ 148.53 million
Jun 10, 10 AM $ 1
-0.01%
$ 1.06 billion $ 144.62 million
Jun 10, 9 AM $ 1
-0.01%
$ 1.06 billion $ 145.34 million
Jun 10, 8 AM $ 1
+0.02%
$ 1.06 billion $ 145.12 million
Jun 10, 7 AM $ 1
-0.01%
$ 1.06 billion $ 144.2 million
Jun 10, 6 AM $ 1
+0.00%
$ 1.06 billion $ 143.24 million
Jun 10, 5 AM $ 1
+0.03%
$ 1.06 billion $ 142.76 million
Jun 10, 4 AM $ 1
-0.01%
$ 1.06 billion $ 142.2 million
Jun 10, 3 AM $ 1
+0.01%
$ 1.06 billion $ 144.4 million
Jun 10, 2 AM $ 1
-0.02%
$ 1.06 billion $ 143.74 million
Jun 10, 1 AM $ 1
+0.05%
$ 1.06 billion $ 140.95 million
Jun 10, 12 AM $ 1
-0.06%
$ 1.06 billion $ 141.21 million
Jun 9, 11 PM $ 1
-0.03%
$ 1.06 billion $ 145.54 million
Jun 9, 10 PM $ 1
+0.03%
$ 1.06 billion $ 145.24 million
Jun 9, 9 PM $ 1
+0.00%
$ 1.06 billion $ 146.48 million
Jun 9, 8 PM $ 1
+0.01%
$ 1.06 billion $ 146.09 million
Jun 9, 7 PM $ 1
-0.03%
$ 1.06 billion $ 148.39 million
Jun 9, 6 PM $ 1
-0.01%
$ 1.06 billion $ 151.97 million
Jun 9, 5 PM $ 1
+0.06%
$ 1.06 billion $ 152.48 million
Jun 9, 4 PM $ 1
-0.07%
$ 1.06 billion $ 152.37 million
Jun 9, 3 PM $ 1
+0.14%
$ 1.06 billion $ 146.8 million
Jun 9, 2 PM $ 0.999
-0.22%
$ 1.06 billion $ 148.62 million
Jun 9, 1 PM $ 1
+0.15%
$ 1.06 billion $ 151.73 million
Jun 9, 12 PM $ 1
-0.06%
$ 1.06 billion $ 154.37 million
Jun 9, 11 AM $ 1
+0.00%
$ 1.06 billion $ 163.44 million
Jun 9, 10 AM $ 1
-0.05%
$ 1.06 billion $ 205.12 million
Jun 9, 9 AM $ 1
+0.01%
$ 1.06 billion $ 222.71 million
Jun 9, 8 AM $ 1
+0.03%
$ 1.06 billion $ 234 million
Jun 9, 7 AM $ 1
+0.02%
$ 1.06 billion $ 241.28 million
Jun 9, 6 AM $ 1
-0.06%
$ 1.06 billion $ 247.14 million
Jun 9, 5 AM $ 1
-0.01%
$ 1.06 billion $ 249.71 million
Jun 9, 4 AM $ 1
+0.10%
$ 1.06 billion $ 253.3 million
Jun 9, 3 AM $ 1
+0.04%
$ 1.06 billion $ 252.33 million
Jun 9, 2 AM $ 0.999
-0.11%
$ 1.06 billion $ 254.44 million
Jun 9, 1 AM $ 1
+0.00%
$ 1.06 billion $ 257.51 million
Jun 9, 12 AM $ 1
+0.03%
$ 1.06 billion $ 261.14 million
Jun 8, 11 PM $ 1
+0.06%
$ 1.06 billion $ 259.4 million
Jun 8, 10 PM $ 1
-0.07%
$ 1.06 billion $ 266.04 million
Jun 8, 9 PM $ 1
+0.05%
$ 1.06 billion $ 279.27 million
Jun 8, 8 PM $ 1
-0.05%
$ 1.06 billion $ 279.22 million
Jun 8, 7 PM $ 1
+0.03%
$ 1.06 billion $ 279.35 million
Jun 8, 6 PM $ 1
-0.01%
$ 1.06 billion $ 280.65 million
Jun 8, 5 PM $ 1
-0.02%
$ 1.06 billion $ 277.78 million
Jun 8, 4 PM $ 1
-0.05%
$ 1.06 billion $ 274.9 million
Jun 8, 3 PM $ 1
+0.13%
$ 1.06 billion $ 273.52 million
Jun 8, 2 PM $ 1
-0.06%
$ 1.06 billion $ 268.33 million
Jun 8, 1 PM $ 1
+0.15%
$ 1.06 billion $ 260.54 million
Jun 8, 12 PM $ 0.999
-0.14%
$ 1.06 billion $ 254.69 million
Jun 8, 11 AM $ 1
-0.03%
$ 1.06 billion $ 253.73 million