United Stables Historical Data

U Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 PM $ 1
+0.02%
$ 995.04 million $ 161.02 million
Apr 6, 12 PM $ 1
+0.01%
$ 994.83 million $ 156.55 million
Apr 6, 11 AM $ 1
+0.03%
$ 994.8 million $ 152.96 million
Apr 6, 10 AM $ 1
-0.04%
$ 994.55 million $ 150.04 million
Apr 6, 9 AM $ 1
-0.01%
$ 994.94 million $ 145.93 million
Apr 6, 8 AM $ 1
+0.00%
$ 995.07 million $ 137.35 million
Apr 6, 7 AM $ 1
+0.01%
$ 995.2 million $ 134.49 million
Apr 6, 6 AM $ 1
+0.02%
$ 995.06 million $ 132.57 million
Apr 6, 5 AM $ 1
-0.01%
$ 994.85 million $ 141.78 million
Apr 6, 4 AM $ 1
+0.02%
$ 994.99 million $ 140.88 million
Apr 6, 3 AM $ 1
-0.03%
$ 994.83 million $ 140.26 million
Apr 6, 2 AM $ 1
-0.03%
$ 994.82 million $ 136.41 million
Apr 6, 1 AM $ 1
+0.00%
$ 995.18 million $ 132.83 million
Apr 6, 12 AM $ 1
+0.03%
$ 995.16 million $ 129.5 million
Apr 5, 11 PM $ 1
+0.08%
$ 994.87 million $ 124.71 million
Apr 5, 10 PM $ 0.999
-0.11%
$ 994.23 million $ 119.12 million
Apr 5, 9 PM $ 1
+0.07%
$ 995.34 million $ 112.84 million
Apr 5, 8 PM $ 1
-0.01%
$ 994.66 million $ 112.12 million
Apr 5, 7 PM $ 1
-0.01%
$ 994.87 million $ 111.74 million
Apr 5, 6 PM $ 1
-0.04%
$ 994.95 million $ 113.55 million
Apr 5, 5 PM $ 1
+0.08%
$ 995.4 million $ 114.27 million
Apr 5, 4 PM $ 1
-0.07%
$ 994.64 million $ 113.94 million
Apr 5, 3 PM $ 1
-0.02%
$ 995.35 million $ 113.04 million
Apr 5, 2 PM $ 1
+0.09%
$ 995.5 million $ 113.46 million
Apr 5, 1 PM $ 1
-0.03%
$ 994.57 million $ 114.52 million
Apr 5, 12 PM $ 1
-0.02%
$ 994.82 million $ 115.54 million
Apr 5, 11 AM $ 1
+0.01%
$ 995.05 million $ 118.36 million
Apr 5, 10 AM $ 1
+0.00%
$ 994.94 million $ 121.71 million
Apr 5, 9 AM $ 1
+0.01%
$ 994.99 million $ 124.5 million
Apr 5, 8 AM $ 1
+0.00%
$ 994.89 million $ 128.47 million
Apr 5, 7 AM $ 1
-0.02%
$ 994.94 million $ 131.08 million
Apr 5, 6 AM $ 1
+0.00%
$ 994.89 million $ 134.03 million
Apr 5, 5 AM $ 1
+0.01%
$ 994.96 million $ 127.99 million
Apr 5, 4 AM $ 1
+0.00%
$ 994.84 million $ 135.19 million
Apr 5, 3 AM $ 1
+0.00%
$ 994.82 million $ 140.81 million
Apr 5, 2 AM $ 1
-0.01%
$ 994.83 million $ 149.8 million
Apr 5, 1 AM $ 1
+0.01%
$ 994.88 million $ 153.24 million
Apr 5, 12 AM $ 1
+0.01%
$ 994.92 million $ 157.1 million
Apr 4, 11 PM $ 1
+0.00%
$ 994.8 million $ 162.59 million
Apr 4, 10 PM $ 1
-0.01%
$ 994.82 million $ 159.7 million
Apr 4, 9 PM $ 1
+0.01%
$ 994.94 million $ 157.97 million
Apr 4, 8 PM $ 1
+0.00%
$ 994.88 million $ 156.32 million
Apr 4, 7 PM $ 1
+0.00%
$ 994.91 million $ 154.02 million
Apr 4, 6 PM $ 1
+0.01%
$ 994.88 million $ 149.57 million
Apr 4, 5 PM $ 1
-0.03%
$ 994.81 million $ 146.4 million
Apr 4, 4 PM $ 1
+0.04%
$ 995.11 million $ 143.21 million
Apr 4, 3 PM $ 1
+0.00%
$ 994.73 million $ 139.26 million
Apr 4, 2 PM $ 1
-0.02%
$ 994.65 million $ 132.93 million
Apr 4, 1 PM $ 1
-0.01%
$ 994.79 million $ 128.53 million
Apr 4, 12 PM $ 1
+0.01%
$ 994.85 million $ 122.57 million