United Stables Historical Data

U Page 6
Download
Date Close Price change Market cap Trading volume
7:29 PM $ 0.999
+0.03%
$ 994.3 million $ 1.58 billion
7:28 PM $ 0.999
-0.05%
$ 994.3 million $ 1.58 billion
7:27 PM $ 1
-0.05%
$ 994.3 million $ 1.58 billion
7:26 PM $ 1
+0.06%
$ 994.3 million $ 1.59 billion
7:25 PM $ 1
+0.04%
$ 994.3 million $ 1.59 billion
7:24 PM $ 0.999
-0.02%
$ 994.12 million $ 1.59 billion
7:23 PM $ 0.999
-0.04%
$ 994.12 million $ 1.59 billion
7:22 PM $ 1
+0.02%
$ 994.12 million $ 1.59 billion
7:21 PM $ 0.999
-0.01%
$ 994.12 million $ 1.59 billion
7:20 PM $ 0.999
+0.01%
$ 994.12 million $ 1.59 billion
7:19 PM $ 0.999
-0.03%
$ 993.91 million $ 1.6 billion
7:18 PM $ 0.999
+0.03%
$ 993.91 million $ 1.6 billion
7:17 PM $ 0.999
-0.06%
$ 993.91 million $ 1.6 billion
7:16 PM $ 1
+0.01%
$ 993.91 million $ 1.61 billion
7:15 PM $ 1
+0.00%
$ 993.91 million $ 1.61 billion
7:14 PM $ 1
-0.06%
$ 994.71 million $ 1.61 billion
7:13 PM $ 1
-0.05%
$ 994.71 million $ 1.61 billion
7:12 PM $ 1
+0.06%
$ 994.71 million $ 1.61 billion
7:11 PM $ 1
+0.01%
$ 994.71 million $ 1.62 billion
7:10 PM $ 1
+0.02%
$ 994.71 million $ 1.62 billion
7:09 PM $ 1
+0.00%
$ 995.44 million $ 1.62 billion
7:08 PM $ 1
+0.01%
$ 995.44 million $ 1.62 billion
7:07 PM $ 1
-0.06%
$ 995.44 million $ 1.63 billion
7:06 PM $ 1
+0.03%
$ 995.44 million $ 1.63 billion
7:05 PM $ 1
-0.03%
$ 995.44 million $ 1.63 billion
7:04 PM $ 1
-0.01%
$ 994.99 million $ 1.63 billion
7:03 PM $ 1
+0.01%
$ 994.99 million $ 1.64 billion
7:02 PM $ 1
+0.03%
$ 994.99 million $ 1.64 billion
7:01 PM $ 1
+0.03%
$ 994.99 million $ 1.64 billion
7:00 PM $ 1
+0.03%
$ 994.99 million $ 1.64 billion
6:59 PM $ 0.999
+0.00%
$ 994.07 million $ 1.64 billion
6:58 PM $ 0.999
-0.05%
$ 994.07 million $ 1.65 billion
6:57 PM $ 1
-0.02%
$ 994.07 million $ 1.65 billion
6:56 PM $ 1
+0.07%
$ 994.07 million $ 1.65 billion
6:55 PM $ 0.999
+0.00%
$ 994.07 million $ 1.65 billion
6:54 PM $ 0.999
+0.09%
$ 994.17 million $ 1.65 billion
6:53 PM $ 0.998
+0.06%
$ 994.17 million $ 1.65 billion
6:52 PM $ 0.998
-0.08%
$ 994.17 million $ 1.65 billion
6:51 PM $ 0.999
+0.00%
$ 994.17 million $ 1.66 billion
6:50 PM $ 0.999
-0.04%
$ 994.17 million $ 1.66 billion
6:49 PM $ 1
+0.08%
$ 994.48 million $ 1.66 billion
6:48 PM $ 0.999
+0.04%
$ 994.48 million $ 1.66 billion
6:47 PM $ 0.998
-0.01%
$ 994.48 million $ 1.66 billion
6:46 PM $ 0.999
-0.01%
$ 994.48 million $ 1.66 billion
6:45 PM $ 0.999
-0.06%
$ 994.48 million $ 1.67 billion
6:44 PM $ 0.999
-0.04%
$ 994.3 million $ 1.67 billion
6:43 PM $ 1
+0.03%
$ 994.3 million $ 1.67 billion
6:42 PM $ 0.999
+0.01%
$ 994.3 million $ 1.67 billion
6:41 PM $ 0.999
+0.03%
$ 994.3 million $ 1.67 billion
6:40 PM $ 0.999
-0.05%
$ 994.3 million $ 1.68 billion