United Stables Historical Data

U Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 PM $ 1
+0.01%
$ 994.85 million $ 122.57 million
Apr 4, 11 AM $ 1
+0.00%
$ 994.77 million $ 116.42 million
Apr 4, 10 AM $ 1
+0.01%
$ 994.85 million $ 111.51 million
Apr 4, 9 AM $ 1
+0.00%
$ 994.83 million $ 106.35 million
Apr 4, 8 AM $ 1
+0.00%
$ 994.83 million $ 99.51 million
Apr 4, 7 AM $ 1
+0.00%
$ 994.81 million $ 94.08 million
Apr 4, 6 AM $ 1
+0.00%
$ 994.78 million $ 87.83 million
Apr 4, 5 AM $ 1
+0.00%
$ 994.8 million $ 79.64 million
Apr 4, 4 AM $ 1
+0.00%
$ 994.79 million $ 69.43 million
Apr 4, 3 AM $ 1
+0.01%
$ 994.8 million $ 59.15 million
Apr 4, 2 AM $ 1
-0.01%
$ 994.71 million $ 50.16 million
Apr 4, 1 AM $ 1
+0.01%
$ 994.77 million $ 43.53 million
Apr 4, 12 AM $ 1
+0.00%
$ 994.71 million $ 36.81 million
Apr 3, 11 PM $ 1
+0.00%
$ 994.71 million $ 28.51 million
Apr 3, 10 PM $ 1
-0.01%
$ 994.75 million $ 28.05 million
Apr 3, 9 PM $ 1
+0.00%
$ 994.85 million $ 27.76 million
Apr 3, 8 PM $ 1
+0.00%
$ 994.86 million $ 28.15 million
Apr 3, 7 PM $ 1
-0.01%
$ 994.85 million $ 28.28 million
Apr 3, 6 PM $ 1
+0.02%
$ 994.98 million $ 28.61 million
Apr 3, 5 PM $ 1
-0.01%
$ 994.74 million $ 28.87 million
Apr 3, 4 PM $ 1
+0.00%
$ 994.89 million $ 29.32 million
Apr 3, 3 PM $ 1
+0.00%
$ 994.85 million $ 28.87 million
Apr 3, 2 PM $ 1
+0.01%
$ 994.84 million $ 29.15 million
Apr 3, 1 PM $ 1
+0.00%
$ 994.75 million $ 27.86 million
Apr 3, 12 PM $ 1
+0.01%
$ 994.77 million $ 28.34 million
Apr 3, 11 AM $ 1
-0.02%
$ 994.62 million $ 27.95 million
Apr 3, 10 AM $ 1
+0.00%
$ 994.85 million $ 28 million
Apr 3, 9 AM $ 1
+0.00%
$ 994.81 million $ 28.77 million
Apr 3, 8 AM $ 1
+0.01%
$ 994.83 million $ 29.17 million
Apr 3, 7 AM $ 1
+0.00%
$ 994.71 million $ 30.4 million
Apr 3, 6 AM $ 1
-0.01%
$ 994.63 million $ 30.54 million
Apr 3, 5 AM $ 1
-0.02%
$ 994.72 million $ 29.97 million
Apr 3, 4 AM $ 1
+0.01%
$ 994.88 million $ 30.31 million
Apr 3, 3 AM $ 1
+0.00%
$ 994.82 million $ 31.28 million
Apr 3, 2 AM $ 1
-0.01%
$ 994.74 million $ 31.62 million
Apr 3, 1 AM $ 1
+0.00%
$ 994.84 million $ 34.47 million
Apr 3, 12 AM $ 1
-0.01%
$ 994.81 million $ 35.81 million
Apr 2, 11 PM $ 1
+0.00%
$ 994.98 million $ 36.3 million
Apr 2, 10 PM $ 1
+0.00%
$ 995 million $ 36.37 million
Apr 2, 9 PM $ 1
+0.00%
$ 995.02 million $ 37.53 million
Apr 2, 8 PM $ 1
+0.01%
$ 994.97 million $ 38.08 million
Apr 2, 7 PM $ 1
-0.01%
$ 994.9 million $ 38.42 million
Apr 2, 6 PM $ 1
-0.02%
$ 994.99 million $ 38.17 million
Apr 2, 5 PM $ 1
+0.04%
$ 995.25 million $ 37.91 million
Apr 2, 4 PM $ 1
+0.01%
$ 994.8 million $ 38.04 million
Apr 2, 3 PM $ 1
+0.00%
$ 994.76 million $ 38.03 million
Apr 2, 2 PM $ 1
+0.01%
$ 994.73 million $ 37.79 million
Apr 2, 1 PM $ 1
-0.05%
$ 994.62 million $ 37.34 million
Apr 2, 12 PM $ 1
+0.03%
$ 995.09 million $ 37.11 million
Apr 2, 11 AM $ 1
-0.01%
$ 994.77 million $ 37.83 million