United Stables Historical Data

U Page 7
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 PM $ 0.999
-0.14%
$ 1.06 billion $ 254.69 million
Jun 8, 11 AM $ 1
-0.03%
$ 1.06 billion $ 253.73 million
Jun 8, 10 AM $ 1
+0.04%
$ 1.06 billion $ 213.32 million
Jun 8, 9 AM $ 1
-0.03%
$ 1.06 billion $ 195.21 million
Jun 8, 8 AM $ 1
+0.00%
$ 1.06 billion $ 188.8 million
Jun 8, 7 AM $ 1
+0.00%
$ 1.06 billion $ 186.21 million
Jun 8, 6 AM $ 1
+0.04%
$ 1.06 billion $ 183.2 million
Jun 8, 5 AM $ 1
-0.12%
$ 1.06 billion $ 185.13 million
Jun 8, 4 AM $ 1
+0.10%
$ 1.06 billion $ 186.31 million
Jun 8, 3 AM $ 1
+0.01%
$ 1.06 billion $ 185.41 million
Jun 8, 2 AM $ 1
+0.04%
$ 1.06 billion $ 185.02 million
Jun 8, 1 AM $ 1
-0.09%
$ 1.06 billion $ 183.63 million
Jun 8, 12 AM $ 1
+0.18%
$ 1.06 billion $ 186.61 million
Jun 7, 11 PM $ 0.999
-0.29%
$ 1.06 billion $ 181.66 million
Jun 7, 10 PM $ 1
+0.21%
$ 1.07 billion $ 175.07 million
Jun 7, 9 PM $ 1
-0.07%
$ 1.06 billion $ 161.53 million
Jun 7, 8 PM $ 1
+0.04%
$ 1.06 billion $ 161.09 million
Jun 7, 7 PM $ 1
-0.06%
$ 1.06 billion $ 157.81 million
Jun 7, 6 PM $ 1
+0.06%
$ 1.06 billion $ 149.75 million
Jun 7, 5 PM $ 1
+0.05%
$ 1.06 billion $ 150.77 million
Jun 7, 4 PM $ 1
+0.00%
$ 1.06 billion $ 151.41 million
Jun 7, 3 PM $ 1
-0.01%
$ 1.06 billion $ 154.45 million
Jun 7, 2 PM $ 1
-0.03%
$ 1.06 billion $ 156.72 million
Jun 7, 1 PM $ 1
+0.03%
$ 1.06 billion $ 154.65 million
Jun 7, 12 PM $ 1
+0.01%
$ 1.06 billion $ 155.42 million
Jun 7, 11 AM $ 1
-0.03%
$ 1.06 billion $ 152.63 million
Jun 7, 10 AM $ 1
+0.03%
$ 1.06 billion $ 157.56 million
Jun 7, 9 AM $ 1
+0.07%
$ 1.06 billion $ 172.3 million
Jun 7, 8 AM $ 1
-0.07%
$ 1.06 billion $ 172.01 million
Jun 7, 7 AM $ 1
-0.03%
$ 1.06 billion $ 174.76 million
Jun 7, 6 AM $ 1
+0.01%
$ 1.06 billion $ 181.38 million
Jun 7, 5 AM $ 1
+0.00%
$ 1.06 billion $ 192.08 million
Jun 7, 4 AM $ 1
+0.02%
$ 1.06 billion $ 221.9 million
Jun 7, 3 AM $ 1
-0.03%
$ 1.06 billion $ 244.83 million
Jun 7, 2 AM $ 1
+0.04%
$ 1.06 billion $ 257.79 million
Jun 7, 1 AM $ 1
-0.02%
$ 1.06 billion $ 265.1 million
Jun 7, 12 AM $ 1
-0.01%
$ 1.06 billion $ 262.82 million
Jun 6, 11 PM $ 1
-0.01%
$ 1.06 billion $ 272.68 million
Jun 6, 10 PM $ 1
-0.02%
$ 1.06 billion $ 289.79 million
Jun 6, 9 PM $ 1
+0.07%
$ 1.06 billion $ 310.83 million
Jun 6, 8 PM $ 1
-0.05%
$ 1.06 billion $ 333.13 million
Jun 6, 7 PM $ 1
+0.02%
$ 1.06 billion $ 350.91 million
Jun 6, 6 PM $ 1
+0.05%
$ 1.06 billion $ 365.52 million
Jun 6, 5 PM $ 1
+0.00%
$ 1.06 billion $ 384.54 million
Jun 6, 4 PM $ 1
-0.04%
$ 1.06 billion $ 402.76 million
Jun 6, 3 PM $ 1
-0.07%
$ 1.06 billion $ 449.53 million
Jun 6, 2 PM $ 1
+0.10%
$ 1.06 billion $ 479.61 million
Jun 6, 1 PM $ 1
-0.02%
$ 1.06 billion $ 508.19 million
Jun 6, 12 PM $ 1
+0.00%
$ 1.06 billion $ 526.6 million
Jun 6, 11 AM $ 1
+0.12%
$ 1.06 billion $ 536 million