United Stables Historical Data

U Page 7
Download
Date Close Price change Market cap Trading volume
Aug 8, 8 AM $ 1
+0.00%
$ 1.21 billion $ 78.69 million
Aug 8, 7 AM $ 1
+0.00%
$ 1.21 billion $ 80.97 million
Aug 8, 6 AM $ 1
+0.02%
$ 1.21 billion $ 83.93 million
Aug 8, 5 AM $ 1
-0.01%
$ 1.21 billion $ 84.59 million
Aug 8, 4 AM $ 1
+0.00%
$ 1.21 billion $ 85.44 million
Aug 8, 3 AM $ 1
+0.01%
$ 1.21 billion $ 87.29 million
Aug 8, 2 AM $ 1
-0.01%
$ 1.21 billion $ 88.25 million
Aug 8, 1 AM $ 1
+0.01%
$ 1.21 billion $ 92.08 million
Aug 8, 12 AM $ 1
+0.00%
$ 1.21 billion $ 95.38 million
Aug 7, 11 PM $ 1
+0.01%
$ 1.21 billion $ 95.7 million
Aug 7, 10 PM $ 1
-0.01%
$ 1.21 billion $ 97.1 million
Aug 7, 9 PM $ 1
+0.01%
$ 1.21 billion $ 97.12 million
Aug 7, 8 PM $ 1
-0.01%
$ 1.21 billion $ 97.33 million
Aug 7, 7 PM $ 1
+0.02%
$ 1.21 billion $ 96.6 million
Aug 7, 6 PM $ 1
+0.01%
$ 1.21 billion $ 96.66 million
Aug 7, 5 PM $ 1
-0.06%
$ 1.21 billion $ 96.73 million
Aug 7, 4 PM $ 1
+0.01%
$ 1.21 billion $ 94.97 million
Aug 7, 3 PM $ 1
+0.01%
$ 1.24 billion $ 92.52 million
Aug 7, 2 PM $ 1
+0.01%
$ 1.24 billion $ 96.06 million
Aug 7, 1 PM $ 1
+0.01%
$ 1.24 billion $ 98.68 million
Aug 7, 12 PM $ 1
+0.00%
$ 1.23 billion $ 99.68 million
Aug 7, 11 AM $ 1
-0.01%
$ 1.23 billion $ 97.62 million
Aug 7, 10 AM $ 1
-0.01%
$ 1.23 billion $ 99.13 million
Aug 7, 9 AM $ 1
+0.02%
$ 1.23 billion $ 98.64 million
Aug 7, 8 AM $ 1
-0.02%
$ 1.23 billion $ 96.02 million
Aug 7, 7 AM $ 1
+0.00%
$ 1.23 billion $ 96.55 million
Aug 7, 6 AM $ 1
-0.01%
$ 1.23 billion $ 94.77 million
Aug 7, 5 AM $ 1
+0.04%
$ 1.23 billion $ 94.1 million
Aug 7, 4 AM $ 1
-0.02%
$ 1.23 billion $ 94.64 million
Aug 7, 3 AM $ 1
-0.02%
$ 1.23 billion $ 93.75 million
Aug 7, 2 AM $ 1
+0.03%
$ 1.23 billion $ 91.48 million
Aug 7, 1 AM $ 1
-0.01%
$ 1.23 billion $ 90.1 million
Aug 7, 12 AM $ 1
+0.00%
$ 1.23 billion $ 88.51 million
Aug 6, 11 PM $ 1
-0.01%
$ 1.23 billion $ 89 million
Aug 6, 10 PM $ 1
+0.00%
$ 1.23 billion $ 90.09 million
Aug 6, 9 PM $ 1
+0.01%
$ 1.23 billion $ 90.85 million
Aug 6, 8 PM $ 1
-0.01%
$ 1.23 billion $ 92.49 million
Aug 6, 7 PM $ 1
+0.01%
$ 1.23 billion $ 95.5 million
Aug 6, 6 PM $ 1
+0.00%
$ 1.23 billion $ 94.28 million
Aug 6, 5 PM $ 1
+0.01%
$ 1.23 billion $ 94.9 million
Aug 6, 4 PM $ 1
-0.07%
$ 1.23 billion $ 98.74 million
Aug 6, 3 PM $ 1
+0.08%
$ 1.26 billion $ 99.73 million
Aug 6, 2 PM $ 1
-0.05%
$ 1.25 billion $ 100.45 million
Aug 6, 1 PM $ 1
+0.01%
$ 1.25 billion $ 99.47 million
Aug 6, 12 PM $ 1
+0.01%
$ 1.25 billion $ 101.7 million
Aug 6, 11 AM $ 1
-0.01%
$ 1.25 billion $ 101.98 million
Aug 6, 10 AM $ 1
+0.01%
$ 1.25 billion $ 101.4 million
Aug 6, 9 AM $ 1
+0.00%
$ 1.25 billion $ 101.2 million
Aug 6, 8 AM $ 1
-0.02%
$ 1.25 billion $ 99.78 million
Aug 6, 7 AM $ 1
+0.03%
$ 1.25 billion $ 99.79 million