United Stables Historical Data

U Page 7
Download
Date Close Price change Market cap Trading volume
2:33 PM $ 1
+0.01%
$ 1.27 billion $ 277.36 million
2:32 PM $ 0.999
-0.07%
$ 1.27 billion $ 277.3 million
2:31 PM $ 1
-0.04%
$ 1.27 billion $ 277.42 million
2:30 PM $ 1
-0.01%
$ 1.27 billion $ 277.52 million
2:29 PM $ 1
+0.00%
$ 1.27 billion $ 277.51 million
2:28 PM $ 1
+0.03%
$ 1.27 billion $ 277.44 million
2:27 PM $ 1
+0.06%
$ 1.27 billion $ 277.57 million
2:26 PM $ 1
-0.03%
$ 1.27 billion $ 277.4 million
2:25 PM $ 1
+0.03%
$ 1.27 billion $ 278.38 million
2:24 PM $ 1
+0.00%
$ 1.27 billion $ 278.33 million
2:23 PM $ 1
-0.03%
$ 1.27 billion $ 278.59 million
2:22 PM $ 1
-0.04%
$ 1.27 billion $ 278.57 million
2:21 PM $ 1
+0.02%
$ 1.27 billion $ 278.66 million
2:20 PM $ 1
-0.05%
$ 1.27 billion $ 278.59 million
2:19 PM $ 1
+0.04%
$ 1.27 billion $ 278.48 million
2:18 PM $ 1
-0.04%
$ 1.27 billion $ 278.38 million
2:17 PM $ 1
-0.01%
$ 1.27 billion $ 278.58 million
2:16 PM $ 1
+0.00%
$ 1.27 billion $ 278.65 million
2:15 PM $ 1
+0.04%
$ 1.27 billion $ 278.59 million
2:14 PM $ 1
+0.03%
$ 1.27 billion $ 278.56 million
2:13 PM $ 1
+0.07%
$ 1.27 billion $ 278.29 million
2:12 PM $ 0.999
+0.03%
$ 1.27 billion $ 278.04 million
2:11 PM $ 0.999
-0.02%
$ 1.27 billion $ 277.93 million
2:10 PM $ 0.999
-0.01%
$ 1.27 billion $ 277.91 million
2:09 PM $ 0.999
+0.00%
$ 1.27 billion $ 278 million
2:08 PM $ 0.999
+0.00%
$ 1.27 billion $ 278.27 million
2:07 PM $ 0.999
+0.00%
$ 1.27 billion $ 278.19 million
2:06 PM $ 0.999
+0.00%
$ 1.27 billion $ 278.23 million
2:05 PM $ 0.999
-0.02%
$ 1.27 billion $ 278.32 million
2:04 PM $ 1
+0.00%
$ 1.27 billion $ 278.47 million
2:03 PM $ 1
-0.01%
$ 1.27 billion $ 278.37 million
2:02 PM $ 1
-0.01%
$ 1.27 billion $ 278.39 million
2:01 PM $ 1
-0.05%
$ 1.27 billion $ 278.41 million
2:00 PM $ 1
+0.04%
$ 1.27 billion $ 278.14 million
1:59 PM $ 1
-0.02%
$ 1.27 billion $ 278.16 million
1:58 PM $ 1
+0.02%
$ 1.27 billion $ 278.23 million
1:57 PM $ 1
+0.01%
$ 1.27 billion $ 278.12 million
1:56 PM $ 1
+0.06%
$ 1.27 billion $ 278.07 million
1:55 PM $ 0.999
+0.00%
$ 1.27 billion $ 277.87 million
1:54 PM $ 0.999
+0.02%
$ 1.27 billion $ 277.61 million
1:53 PM $ 0.999
+0.04%
$ 1.27 billion $ 277.43 million
1:52 PM $ 0.999
+0.03%
$ 1.27 billion $ 276.93 million
1:51 PM $ 0.998
-0.12%
$ 1.27 billion $ 276.71 million
1:50 PM $ 1
+0.01%
$ 1.27 billion $ 276.61 million
1:49 PM $ 0.999
-0.08%
$ 1.27 billion $ 276.53 million
1:48 PM $ 1
+0.01%
$ 1.27 billion $ 276.69 million
1:47 PM $ 1
+0.06%
$ 1.27 billion $ 276.91 million
1:46 PM $ 1
+0.03%
$ 1.27 billion $ 276.69 million
1:45 PM $ 0.999
+0.04%
$ 1.27 billion $ 276.73 million
1:44 PM $ 0.999
-0.04%
$ 1.27 billion $ 276.53 million