United Stables Historical Data

U Page 7
Download
Date Close Price change Market cap Trading volume
7:55 PM $ 0.999
+0.04%
$ 994.74 million $ 1.52 billion
7:54 PM $ 0.999
-0.03%
$ 994.05 million $ 1.52 billion
7:53 PM $ 0.999
-0.04%
$ 994.05 million $ 1.52 billion
7:52 PM $ 1
-0.02%
$ 994.05 million $ 1.52 billion
7:51 PM $ 1
-0.02%
$ 994.05 million $ 1.53 billion
7:50 PM $ 1
+0.02%
$ 994.05 million $ 1.53 billion
7:49 PM $ 1
-0.01%
$ 994.63 million $ 1.53 billion
7:48 PM $ 1
+0.06%
$ 994.63 million $ 1.53 billion
7:47 PM $ 0.999
-0.04%
$ 994.63 million $ 1.53 billion
7:46 PM $ 0.999
-0.02%
$ 994.63 million $ 1.53 billion
7:45 PM $ 1
-0.01%
$ 994.63 million $ 1.54 billion
7:44 PM $ 1
+0.04%
$ 994.54 million $ 1.54 billion
7:43 PM $ 0.999
-0.01%
$ 994.54 million $ 1.54 billion
7:42 PM $ 0.999
+0.03%
$ 994.54 million $ 1.54 billion
7:41 PM $ 0.999
-0.01%
$ 994.54 million $ 1.54 billion
7:40 PM $ 0.999
-0.02%
$ 994.54 million $ 1.55 billion
7:39 PM $ 1
+0.10%
$ 994.55 million $ 1.55 billion
7:38 PM $ 0.999
-0.04%
$ 994.55 million $ 1.55 billion
7:37 PM $ 0.999
-0.07%
$ 994.55 million $ 1.55 billion
7:36 PM $ 1
+0.02%
$ 994.55 million $ 1.56 billion
7:35 PM $ 0.999
-0.07%
$ 994.55 million $ 1.57 billion
7:34 PM $ 1
+0.06%
$ 994.97 million $ 1.57 billion
7:33 PM $ 0.999
+0.08%
$ 994.97 million $ 1.57 billion
7:32 PM $ 0.999
-0.05%
$ 994.97 million $ 1.57 billion
7:31 PM $ 0.999
-0.02%
$ 994.97 million $ 1.58 billion
7:30 PM $ 1
+0.03%
$ 994.97 million $ 1.58 billion
7:29 PM $ 0.999
+0.03%
$ 994.3 million $ 1.58 billion
7:28 PM $ 0.999
-0.05%
$ 994.3 million $ 1.58 billion
7:27 PM $ 1
-0.05%
$ 994.3 million $ 1.58 billion
7:26 PM $ 1
+0.06%
$ 994.3 million $ 1.59 billion
7:25 PM $ 1
+0.04%
$ 994.3 million $ 1.59 billion
7:24 PM $ 0.999
-0.02%
$ 994.12 million $ 1.59 billion
7:23 PM $ 0.999
-0.04%
$ 994.12 million $ 1.59 billion
7:22 PM $ 1
+0.02%
$ 994.12 million $ 1.59 billion
7:21 PM $ 0.999
-0.01%
$ 994.12 million $ 1.59 billion
7:20 PM $ 0.999
+0.01%
$ 994.12 million $ 1.59 billion
7:19 PM $ 0.999
-0.03%
$ 993.91 million $ 1.6 billion
7:18 PM $ 0.999
+0.03%
$ 993.91 million $ 1.6 billion
7:17 PM $ 0.999
-0.06%
$ 993.91 million $ 1.6 billion
7:16 PM $ 1
+0.01%
$ 993.91 million $ 1.61 billion
7:15 PM $ 1
+0.00%
$ 993.91 million $ 1.61 billion
7:14 PM $ 1
-0.06%
$ 994.71 million $ 1.61 billion
7:13 PM $ 1
-0.05%
$ 994.71 million $ 1.61 billion
7:12 PM $ 1
+0.06%
$ 994.71 million $ 1.61 billion
7:11 PM $ 1
+0.01%
$ 994.71 million $ 1.62 billion
7:10 PM $ 1
+0.02%
$ 994.71 million $ 1.62 billion
7:09 PM $ 1
+0.00%
$ 995.44 million $ 1.62 billion
7:08 PM $ 1
+0.01%
$ 995.44 million $ 1.62 billion
7:07 PM $ 1
-0.06%
$ 995.44 million $ 1.63 billion
7:06 PM $ 1
+0.03%
$ 995.44 million $ 1.63 billion