Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

United Stables Historical Data

U Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:27 PM $0.999
-0.05%
$1.53 billion $45.69 million
3:26 PM $1
+0.00%
$1.53 billion $45.66 million
3:25 PM $1
+0.02%
$1.53 billion $45.62 million
3:24 PM $0.999
+0.02%
$1.53 billion $45.61 million
3:23 PM $0.999
+0.02%
$1.53 billion $45.58 million
3:22 PM $0.999
+0.00%
$1.53 billion $45.58 million
3:21 PM $0.999
+0.03%
$1.53 billion $45.55 million
3:20 PM $0.999
-0.01%
$1.53 billion $45.52 million
3:19 PM $0.999
-0.03%
$1.53 billion $45.49 million
3:18 PM $0.999
+0.01%
$1.53 billion $45.45 million
3:17 PM $0.999
+0.00%
$1.53 billion $45.44 million
3:16 PM $0.999
+0.00%
$1.53 billion $45.45 million
3:15 PM $0.999
+0.01%
$1.53 billion $45.45 million
3:14 PM $0.999
-0.02%
$1.53 billion $45.48 million
3:13 PM $0.999
-0.01%
$1.53 billion $45.49 million
3:12 PM $0.999
+0.00%
$1.53 billion $45.5 million
3:11 PM $0.999
+0.00%
$1.53 billion $45.52 million
3:10 PM $0.999
-0.01%
$1.53 billion $45.61 million
3:09 PM $0.999
+0.00%
$1.53 billion $45.64 million
3:08 PM $0.999
+0.01%
$1.53 billion $45.65 million
3:07 PM $0.999
+0.01%
$1.53 billion $45.63 million
3:06 PM $0.999
+0.01%
$1.53 billion $45.61 million
3:05 PM $0.999
+0.01%
$1.53 billion $45.64 million
3:04 PM $0.999
+0.01%
$1.53 billion $45.64 million
3:03 PM $0.999
-0.02%
$1.53 billion $45.56 million
3:02 PM $0.999
+0.00%
$1.53 billion $45.52 million
3:01 PM $0.999
-0.01%
$1.53 billion $45.48 million
3:00 PM $0.999
+0.00%
$1.53 billion $45.47 million
2:59 PM $0.999
+0.02%
$1.53 billion $45.5 million
2:58 PM $0.999
+0.01%
$1.53 billion $45.49 million
2:57 PM $0.999
+0.00%
$1.53 billion $45.43 million
2:56 PM $0.999
+0.00%
$1.53 billion $45.41 million
2:55 PM $0.999
+0.00%
$1.53 billion $45.41 million
2:54 PM $0.999
+0.00%
$1.53 billion $45.43 million
2:53 PM $0.999
+0.01%
$1.53 billion $45.43 million
2:52 PM $0.999
-0.01%
$1.53 billion $45.42 million
2:51 PM $0.999
-0.01%
$1.53 billion $45.39 million
2:50 PM $0.999
-0.01%
$1.53 billion $45.39 million
2:49 PM $0.999
-0.02%
$1.53 billion $45.41 million
2:48 PM $0.999
+0.01%
$1.53 billion $45.42 million
2:47 PM $0.999
-0.01%
$1.53 billion $45.4 million
2:46 PM $0.999
+0.01%
$1.53 billion $45.36 million
2:45 PM $0.999
-0.01%
$1.53 billion $45.32 million
2:44 PM $0.999
+0.00%
$1.53 billion $45.34 million
2:43 PM $0.999
+0.00%
$1.53 billion $45.36 million
2:42 PM $0.999
+0.00%
$1.53 billion $45.38 million
2:41 PM $0.999
+0.00%
$1.53 billion $45.36 million
2:40 PM $0.999
+0.00%
$1.53 billion $45.36 million
2:39 PM $0.999
+0.00%
$1.53 billion $45.37 million
2:38 PM $0.999
+0.00%
$1.53 billion $45.38 million