United Stables Historical Data

U Page 74
Date Close Price change Market cap Trading volume
Jan 23, 10 PM $ 1
+0.04%
$ 574.99 million $ 16.14 million
Jan 23, 9 PM $ 1
-0.01%
$ 574.75 million $ 16.09 million
Jan 23, 8 PM $ 1
+0.00%
$ 574.81 million $ 16.02 million
Jan 23, 7 PM $ 1
+0.00%
$ 574.82 million $ 16.01 million
Jan 23, 6 PM $ 1
+0.00%
$ 574.83 million $ 15.9 million
Jan 23, 5 PM $ 1
-0.02%
$ 574.85 million $ 15.8 million
Jan 23, 4 PM $ 1
+0.02%
$ 574.94 million $ 15.53 million
Jan 23, 3 PM $ 1
+0.00%
$ 574.83 million $ 14.73 million
Jan 23, 2 PM $ 1
+0.03%
$ 574.84 million $ 14.47 million
Jan 23, 1 PM $ 1
-0.03%
$ 574.67 million $ 13.86 million
Jan 23, 12 PM $ 1
+0.00%
$ 574.84 million $ 25.34 million
Jan 23, 11 AM $ 1
+0.00%
$ 574.82 million $ 25.43 million
Jan 23, 10 AM $ 1
-0.02%
$ 574.81 million $ 24.84 million
Jan 23, 9 AM $ 1
+0.01%
$ 574.91 million $ 24.55 million
Jan 23, 8 AM $ 1
+0.01%
$ 574.84 million $ 24.6 million
Jan 23, 7 AM $ 1
-0.01%
$ 574.8 million $ 23.18 million
Jan 23, 6 AM $ 1
+0.00%
$ 574.84 million $ 23.51 million
Jan 23, 5 AM $ 1
-0.01%
$ 574.79 million $ 22.32 million
Jan 23, 4 AM $ 1
-0.01%
$ 574.85 million $ 21.22 million
Jan 23, 3 AM $ 1
+0.00%
$ 574.89 million $ 20.5 million
Jan 23, 2 AM $ 1
-0.01%
$ 574.87 million $ 20.67 million
Jan 23, 1 AM $ 1
+0.01%
$ 574.91 million $ 19.12 million
Jan 23, 12 AM $ 1
+0.00%
$ 574.87 million $ 18.53 million
Jan 22, 11 PM $ 1
+0.00%
$ 574.82 million $ 17.5 million
Jan 22, 10 PM $ 1
+0.00%
$ 574.84 million $ 17.41 million
Jan 22, 9 PM $ 1
+0.01%
$ 574.84 million $ 17.42 million
Jan 22, 8 PM $ 1
-0.01%
$ 574.8 million $ 17.41 million
Jan 22, 7 PM $ 1
+0.00%
$ 574.87 million $ 17.38 million
Jan 22, 6 PM $ 1
+0.01%
$ 574.84 million $ 17.9 million
Jan 22, 5 PM $ 1
-0.01%
$ 574.75 million $ 17.91 million
Jan 22, 4 PM $ 1
+0.00%
$ 574.79 million $ 18.38 million
Jan 22, 3 PM $ 1
-0.01%
$ 574.86 million $ 18.41 million
Jan 22, 2 PM $ 1
+0.01%
$ 574.88 million $ 18.51 million
Jan 22, 1 PM $ 1
+0.03%
$ 574.87 million $ 18.49 million
Jan 22, 12 PM $ 1
-0.04%
$ 574.95 million $ 6.78 million
Jan 22, 11 AM $ 1
+0.01%
$ 574.93 million $ 6.62 million
Jan 22, 10 AM $ 1
-0.01%
$ 574.86 million $ 6.79 million
Jan 22, 9 AM $ 1
+0.00%
$ 574.89 million $ 6.77 million
Jan 22, 8 AM $ 1
-0.01%
$ 574.88 million $ 6.56 million
Jan 22, 7 AM $ 1
+0.03%
$ 574.95 million $ 6.13 million
Jan 22, 6 AM $ 1
-0.03%
$ 574.74 million $ 5.29 million
Jan 22, 5 AM $ 1
+0.01%
$ 574.94 million $ 5.14 million
Jan 22, 4 AM $ 1
+0.01%
$ 574.9 million $ 5.28 million
Jan 22, 3 AM $ 1
+0.02%
$ 574.85 million $ 5.6 million
Jan 22, 2 AM $ 1
+0.00%
$ 575.05 million $ 7.25 million
Jan 22, 1 AM $ 1
+0.03%
$ 575.03 million $ 7.55 million
Jan 22, 12 AM $ 1
-0.02%
$ 574.85 million $ 7.07 million
Jan 21, 11 PM $ 1
+0.01%
$ 574.98 million $ 7.42 million
Jan 21, 10 PM $ 1
+0.01%
$ 574.94 million $ 7.8 million
Jan 21, 9 PM $ 1
-0.04%
$ 574.86 million $ 8.62 million