United Stables Historical Data

U Page 75
Date Close Price change Market cap Trading volume
Jan 21, 9 PM $ 1
-0.04%
$ 574.86 million $ 8.62 million
Jan 21, 8 PM $ 1
+0.04%
$ 575.06 million $ 8.63 million
Jan 21, 7 PM $ 1
+0.04%
$ 574.83 million $ 8.73 million
Jan 21, 6 PM $ 1
-0.01%
$ 574.62 million $ 8.07 million
Jan 21, 5 PM $ 1
+0.04%
$ 574.68 million $ 8.22 million
Jan 21, 4 PM $ 0.999
-0.06%
$ 574.44 million $ 7.84 million
Jan 21, 3 PM $ 1
-0.03%
$ 574.8 million $ 8.2 million
Jan 21, 2 PM $ 1
+0.04%
$ 574.99 million $ 8.74 million
Jan 21, 1 PM $ 1
-0.02%
$ 574.77 million $ 9.24 million
Jan 21, 12 PM $ 1
+0.00%
$ 574.9 million $ 10.29 million
Jan 21, 11 AM $ 1
-0.01%
$ 574.86 million $ 10.24 million
Jan 21, 10 AM $ 1
+0.00%
$ 574.91 million $ 10.27 million
Jan 21, 9 AM $ 1
+0.00%
$ 574.93 million $ 10.47 million
Jan 21, 8 AM $ 1
+0.01%
$ 574.93 million $ 10.88 million
Jan 21, 7 AM $ 1
+0.00%
$ 574.9 million $ 11.76 million
Jan 21, 6 AM $ 1
+0.00%
$ 574.88 million $ 16.2 million
Jan 21, 5 AM $ 1
+0.01%
$ 574.87 million $ 16.77 million
Jan 21, 4 AM $ 1
-0.02%
$ 574.85 million $ 16.85 million
Jan 21, 3 AM $ 1
+0.08%
$ 574.92 million $ 16.43 million
Jan 21, 2 AM $ 0.999
-0.16%
$ 574.48 million $ 19.95 million
Jan 21, 1 AM $ 1
+0.11%
$ 575.41 million $ 20.29 million
Jan 21, 12 AM $ 1
+0.01%
$ 574.8 million $ 20.33 million
Jan 20, 11 PM $ 1
-0.03%
$ 574.75 million $ 20.52 million
Jan 20, 10 PM $ 1
-0.05%
$ 574.94 million $ 20.45 million
Jan 20, 9 PM $ 1
-0.03%
$ 575.31 million $ 19.36 million
Jan 20, 8 PM $ 1
+0.10%
$ 575.4 million $ 19.3 million
Jan 20, 7 PM $ 1
-0.05%
$ 574.83 million $ 19.23 million
Jan 20, 6 PM $ 1
+0.02%
$ 575.1 million $ 19.24 million
Jan 20, 5 PM $ 1
-0.08%
$ 575 million $ 19.3 million
Jan 20, 4 PM $ 1
+0.16%
$ 575.21 million $ 19.31 million
Jan 20, 3 PM $ 1
+0.02%
$ 574.63 million $ 19.02 million
Jan 20, 2 PM $ 0.999
-0.05%
$ 574.51 million $ 18.42 million
Jan 20, 1 PM $ 1
+0.02%
$ 574.81 million $ 18.18 million
Jan 20, 12 PM $ 1
-0.01%
$ 574.7 million $ 17.79 million
Jan 20, 11 AM $ 1
-0.04%
$ 574.74 million $ 18.7 million
Jan 20, 10 AM $ 1
+0.07%
$ 574.92 million $ 18.75 million
Jan 20, 9 AM $ 1
-0.04%
$ 574.82 million $ 19.89 million
Jan 20, 8 AM $ 1
+0.06%
$ 574.89 million $ 19.7 million
Jan 20, 7 AM $ 0.999
-0.03%
$ 574.53 million $ 16.58 million
Jan 20, 6 AM $ 1
-0.04%
$ 574.75 million $ 15.57 million
Jan 20, 5 AM $ 1
-0.05%
$ 574.96 million $ 15.49 million
Jan 20, 4 AM $ 1
-0.04%
$ 575.22 million $ 15.83 million
Jan 20, 3 AM $ 1
+0.08%
$ 575.44 million $ 16.23 million
Jan 20, 2 AM $ 1
+0.02%
$ 574.97 million $ 18.1 million
Jan 20, 1 AM $ 1
+0.03%
$ 574.88 million $ 20.42 million
Jan 20, 12 AM $ 1
-0.03%
$ 574.68 million $ 20.71 million
Jan 19, 11 PM $ 1
+0.02%
$ 574.84 million $ 21.59 million
Jan 19, 10 PM $ 1
-0.04%
$ 574.71 million $ 21.69 million
Jan 19, 9 PM $ 1
+0.03%
$ 574.88 million $ 21.99 million
Jan 19, 8 PM $ 1
+0.00%
$ 574.74 million $ 21.96 million