United Stables Historical Data

U Page 76
Date Close Price change Market cap Trading volume
Jan 19, 8 PM $ 1
+0.00%
$ 574.74 million $ 21.96 million
Jan 19, 7 PM $ 1
+0.00%
$ 574.76 million $ 21.84 million
Jan 19, 6 PM $ 1
-0.06%
$ 574.75 million $ 21.58 million
Jan 19, 5 PM $ 1
+0.02%
$ 575.11 million $ 21.34 million
Jan 19, 4 PM $ 1
+0.04%
$ 575.01 million $ 21.23 million
Jan 19, 3 PM $ 1
-0.02%
$ 574.78 million $ 20.9 million
Jan 19, 2 PM $ 1
-0.01%
$ 574.76 million $ 20.58 million
Jan 19, 1 PM $ 1
+0.00%
$ 574.94 million $ 20.09 million
Jan 19, 12 PM $ 1
+0.02%
$ 574.91 million $ 19.89 million
Jan 19, 11 AM $ 1
+0.01%
$ 574.8 million $ 18.57 million
Jan 19, 10 AM $ 1
-0.01%
$ 574.76 million $ 17.94 million
Jan 19, 9 AM $ 1
+0.01%
$ 574.84 million $ 16.9 million
Jan 19, 8 AM $ 1
-0.03%
$ 574.78 million $ 16.01 million
Jan 19, 7 AM $ 1
+0.03%
$ 574.95 million $ 15.44 million
Jan 19, 6 AM $ 1
+0.01%
$ 574.8 million $ 14.92 million
Jan 19, 5 AM $ 1
-0.03%
$ 574.69 million $ 13.81 million
Jan 19, 4 AM $ 1
+0.00%
$ 574.87 million $ 13.32 million
Jan 19, 3 AM $ 1
-0.01%
$ 574.91 million $ 12.8 million
Jan 19, 2 AM $ 1
+0.00%
$ 574.93 million $ 11.74 million
Jan 19, 1 AM $ 1
+0.02%
$ 574.96 million $ 9.05 million
Jan 19, 12 AM $ 1
-0.15%
$ 575.08 million $ 9.01 million
Jan 18, 11 PM $ 1
+0.23%
$ 575.78 million $ 7.37 million
Jan 18, 10 PM $ 0.999
-0.03%
$ 574.42 million $ 7.26 million
Jan 18, 9 PM $ 1
-0.05%
$ 574.61 million $ 7 million
Jan 18, 8 PM $ 1
-0.04%
$ 574.9 million $ 7.05 million
Jan 18, 7 PM $ 1
+0.03%
$ 575.15 million $ 7.05 million
Jan 18, 6 PM $ 1
+0.05%
$ 575.76 million $ 7 million
Jan 18, 5 PM $ 1
+0.05%
$ 574.85 million $ 6.89 million
Jan 18, 4 PM $ 0.999
-0.32%
$ 574.59 million $ 6.76 million
Jan 18, 3 PM $ 1
+0.18%
$ 576.41 million $ 6.6 million
Jan 18, 2 PM $ 1
-0.04%
$ 575.4 million $ 6.55 million
Jan 18, 1 PM $ 1
+0.18%
$ 575.53 million $ 6.33 million
Jan 18, 12 PM $ 1
-0.01%
$ 574.96 million $ 5.98 million
Jan 18, 11 AM $ 1
+0.13%
$ 574.94 million $ 6.06 million
Jan 18, 10 AM $ 0.999
-0.14%
$ 575.06 million $ 5.94 million
Jan 18, 9 AM $ 1
-0.07%
$ 575.12 million $ 5.85 million
Jan 18, 8 AM $ 1
+0.19%
$ 575.55 million $ 5.86 million
Jan 18, 7 AM $ 1
-0.07%
$ 575.21 million $ 5.69 million
Jan 18, 6 AM $ 1
+0.01%
$ 575.08 million $ 5.19 million
Jan 18, 5 AM $ 1
+0.01%
$ 574.9 million $ 5.32 million
Jan 18, 4 AM $ 1
+0.00%
$ 574.93 million $ 5.19 million
Jan 18, 3 AM $ 1
+0.05%
$ 574.93 million $ 4.99 million
Jan 18, 2 AM $ 1
+0.13%
$ 574.64 million $ 5.52 million
Jan 18, 1 AM $ 0.998
-0.12%
$ 573.92 million $ 5.23 million
Jan 18, 12 AM $ 1
-0.03%
$ 574.63 million $ 4.55 million
Jan 17, 11 PM $ 1
-0.07%
$ 574.8 million $ 4.59 million
Jan 17, 10 PM $ 1
+0.00%
$ 575 million $ 4.68 million
Jan 17, 9 PM $ 1
+0.07%
$ 575.25 million $ 4.58 million
Jan 17, 8 PM $ 1
+0.02%
$ 574.84 million $ 4.52 million
Jan 17, 7 PM $ 1
+0.01%
$ 574.72 million $ 4.65 million