United Stables Historical Data

U Page 77
Date Close Price change Market cap Trading volume
Jan 17, 8 PM $ 1
+0.02%
$ 574.84 million $ 4.52 million
Jan 17, 7 PM $ 1
+0.01%
$ 574.72 million $ 4.65 million
Jan 17, 6 PM $ 1
+0.01%
$ 574.68 million $ 5.1 million
Jan 17, 5 PM $ 1
-0.04%
$ 574.63 million $ 5.7 million
Jan 17, 4 PM $ 1
+0.01%
$ 574.88 million $ 5.87 million
Jan 17, 3 PM $ 1
-0.05%
$ 574.84 million $ 5.94 million
Jan 17, 2 PM $ 1
+0.00%
$ 575.15 million $ 6.03 million
Jan 17, 1 PM $ 1
+0.06%
$ 575.15 million $ 6.25 million
Jan 17, 12 PM $ 1
-0.02%
$ 574.83 million $ 6.28 million
Jan 17, 11 AM $ 1
+0.00%
$ 574.98 million $ 6.3 million
Jan 17, 10 AM $ 1
+0.00%
$ 574.95 million $ 6.65 million
Jan 17, 9 AM $ 1
+0.02%
$ 574.95 million $ 6.69 million
Jan 17, 8 AM $ 1
-0.01%
$ 574.84 million $ 6.66 million
Jan 17, 7 AM $ 1
-0.01%
$ 574.89 million $ 6.98 million
Jan 17, 6 AM $ 1
+0.01%
$ 574.92 million $ 7.02 million
Jan 17, 5 AM $ 1
-0.03%
$ 574.87 million $ 6.76 million
Jan 17, 4 AM $ 1
+0.03%
$ 575.02 million $ 6.53 million
Jan 17, 3 AM $ 1
-0.14%
$ 574.87 million $ 6.97 million
Jan 17, 2 AM $ 1
+0.02%
$ 575.68 million $ 8.42 million
Jan 17, 1 AM $ 1
+0.03%
$ 575.55 million $ 8.99 million
Jan 17, 12 AM $ 1
+0.01%
$ 575.37 million $ 9.04 million
Jan 16, 11 PM $ 1
+0.07%
$ 575.34 million $ 9.02 million
Jan 16, 10 PM $ 1
-0.03%
$ 574.94 million $ 9.05 million
Jan 16, 9 PM $ 1
+0.09%
$ 575.12 million $ 9.39 million
Jan 16, 8 PM $ 0.999
-0.09%
$ 574.6 million $ 10.11 million
Jan 16, 7 PM $ 1
+0.02%
$ 575.15 million $ 9.99 million
Jan 16, 6 PM $ 1
+0.09%
$ 575.02 million $ 10.16 million
Jan 16, 5 PM $ 0.999
-0.07%
$ 574.54 million $ 9.44 million
Jan 16, 4 PM $ 1
-0.10%
$ 574.96 million $ 9.49 million
Jan 16, 3 PM $ 1
+0.11%
$ 575.57 million $ 9.52 million
Jan 16, 2 PM $ 1
+0.10%
$ 575.57 million $ 9.28 million
Jan 16, 1 PM $ 1
+0.00%
$ 574.96 million $ 9.18 million
Jan 16, 12 PM $ 1
+0.03%
$ 574.94 million $ 9.26 million
Jan 16, 11 AM $ 1
-0.14%
$ 574.74 million $ 9.59 million
Jan 16, 10 AM $ 1
+0.02%
$ 574.81 million $ 10.17 million
Jan 16, 9 AM $ 1
-0.07%
$ 574.72 million $ 10.24 million
Jan 16, 8 AM $ 1
-0.04%
$ 520.09 million $ 10.13 million
Jan 16, 7 AM $ 1
+0.00%
$ 519.81 million $ 10.01 million
Jan 16, 6 AM $ 1
+0.03%
$ 519.93 million $ 10.15 million
Jan 16, 5 AM $ 1
-0.09%
$ 519.8 million $ 10.15 million
Jan 16, 4 AM $ 1
+0.04%
$ 520.14 million $ 10.6 million
Jan 16, 3 AM $ 1
-1.27%
$ 519.96 million $ 10.3 million
Jan 16, 2 AM $ 1.01
+1.14%
$ 526.62 million $ 16.19 million
Jan 16, 1 AM $ 1
+0.14%
$ 520.66 million $ 16.61 million
Jan 16, 12 AM $ 0.999
-0.10%
$ 519.41 million $ 17.17 million
Jan 15, 11 PM $ 1
+0.09%
$ 519.4 million $ 17.13 million
Jan 15, 10 PM $ 0.999
-0.06%
$ 519.45 million $ 34.39 million
Jan 15, 9 PM $ 1
-0.41%
$ 519.78 million $ 34.15 million
Jan 15, 8 PM $ 1
+0.43%
$ 521.93 million $ 32.38 million
Jan 15, 7 PM $ 1
+0.05%
$ 519.68 million $ 32.44 million