United Stables Historical Data

U Page 78
Date Close Price change Market cap Trading volume
Jan 15, 7 PM $ 1
+0.05%
$ 519.68 million $ 32.44 million
Jan 15, 6 PM $ 0.999
-0.19%
$ 519.45 million $ 33.13 million
Jan 15, 5 PM $ 1
+0.15%
$ 520.44 million $ 33.54 million
Jan 15, 4 PM $ 1
-0.07%
$ 519.65 million $ 35.13 million
Jan 15, 3 PM $ 1
+0.03%
$ 520.01 million $ 35.32 million
Jan 15, 2 PM $ 1
-0.06%
$ 519.85 million $ 36.2 million
Jan 15, 1 PM $ 1
+0.13%
$ 520.15 million $ 36 million
Jan 15, 12 PM $ 0.999
-0.07%
$ 519.47 million $ 35.95 million
Jan 15, 11 AM $ 1
-0.03%
$ 519.85 million $ 36.01 million
Jan 15, 10 AM $ 1
+0.02%
$ 520 million $ 35.15 million
Jan 15, 9 AM $ 1
-0.01%
$ 519.9 million $ 34.98 million
Jan 15, 8 AM $ 1
-0.01%
$ 459.94 million $ 34.97 million
Jan 15, 7 AM $ 1
+0.00%
$ 460.01 million $ 34.79 million
Jan 15, 6 AM $ 1
-0.27%
$ 459.99 million $ 34.86 million
Jan 15, 5 AM $ 1
+0.28%
$ 461.21 million $ 35.05 million
Jan 15, 4 AM $ 1
+0.00%
$ 459.94 million $ 35.08 million
Jan 15, 3 AM $ 1
+1.02%
$ 459.95 million $ 35.86 million
Jan 15, 2 AM $ 0.99
-0.69%
$ 455.34 million $ 71.17 million
Jan 15, 1 AM $ 0.997
+0.04%
$ 458.52 million $ 71.74 million
Jan 15, 12 AM $ 0.997
+0.10%
$ 458.36 million $ 71.65 million
Jan 14, 11 PM $ 0.996
-0.90%
$ 459.62 million $ 72.47 million
Jan 14, 10 PM $ 1.01
+0.18%
$ 462.23 million $ 55.62 million
Jan 14, 9 PM $ 1
+0.26%
$ 461.37 million $ 56.91 million
Jan 14, 8 PM $ 1
+0.31%
$ 460.19 million $ 57.99 million
Jan 14, 7 PM $ 0.997
-0.19%
$ 458.75 million $ 57.84 million
Jan 14, 6 PM $ 0.999
-0.09%
$ 459.63 million $ 56.86 million
Jan 14, 5 PM $ 1
-0.14%
$ 459.88 million $ 56.7 million
Jan 14, 4 PM $ 1
+0.08%
$ 460.52 million $ 56.26 million
Jan 14, 3 PM $ 1
-1.08%
$ 459.75 million $ 55.43 million
Jan 14, 2 PM $ 1.01
+1.23%
$ 465.15 million $ 44.71 million
Jan 14, 1 PM $ 0.999
-0.15%
$ 459.52 million $ 49.16 million
Jan 14, 12 PM $ 1
+0.06%
$ 459.68 million $ 54.16 million
Jan 14, 11 AM $ 1
-0.07%
$ 459.81 million $ 69.94 million
Jan 14, 10 AM $ 1
-0.03%
$ 460.07 million $ 74.2 million
Jan 14, 9 AM $ 1
+0.13%
$ 410.18 million $ 61.61 million
Jan 14, 8 AM $ 0.999
-0.17%
$ 409.98 million $ 65.31 million
Jan 14, 7 AM $ 1
+0.06%
$ 409.36 million $ 82.85 million
Jan 14, 6 AM $ 1
+0.24%
$ 410.03 million $ 83.24 million
Jan 14, 5 AM $ 0.999
-0.16%
$ 409.66 million $ 83.04 million
Jan 14, 4 AM $ 1
-0.04%
$ 410 million $ 81.41 million
Jan 14, 3 AM $ 1
-0.12%
$ 410.1 million $ 72.36 million
Jan 14, 2 AM $ 1
+0.10%
$ 410.39 million $ 74.56 million
Jan 14, 1 AM $ 1
+0.12%
$ 409.94 million $ 41.07 million
Jan 14, 12 AM $ 0.999
-0.11%
$ 409.49 million $ 41.11 million
Jan 13, 11 PM $ 1
-0.07%
$ 409.94 million $ 41.18 million
Jan 13, 10 PM $ 1
+0.02%
$ 410.01 million $ 41.32 million
Jan 13, 9 PM $ 1
-0.19%
$ 410.15 million $ 40.95 million
Jan 13, 8 PM $ 1
+0.22%
$ 410.18 million $ 40.51 million
Jan 13, 7 PM $ 1
+0.01%
$ 410.06 million $ 39.35 million
Jan 13, 6 PM $ 1
+0.03%
$ 410.01 million $ 39.25 million