United Stables Historical Data

U Page 79
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 PM $ 1
+0.22%
$ 410.18 million $ 40.51 million
Jan 13, 7 PM $ 1
+0.01%
$ 410.06 million $ 39.35 million
Jan 13, 6 PM $ 1
+0.03%
$ 410.01 million $ 39.25 million
Jan 13, 5 PM $ 1
-0.02%
$ 409.89 million $ 39.3 million
Jan 13, 4 PM $ 1
-0.15%
$ 409.96 million $ 39.33 million
Jan 13, 3 PM $ 1
+0.20%
$ 410.62 million $ 39.72 million
Jan 13, 2 PM $ 1
+0.02%
$ 409.71 million $ 40.6 million
Jan 13, 1 PM $ 0.999
-0.21%
$ 409.63 million $ 39.22 million
Jan 13, 12 PM $ 1
-0.10%
$ 410.17 million $ 37.92 million
Jan 13, 11 AM $ 1
-0.04%
$ 410.65 million $ 38.95 million
Jan 13, 10 AM $ 1
+0.54%
$ 411.88 million $ 53.95 million
Jan 13, 9 AM $ 0.998
-0.09%
$ 408.88 million $ 53.69 million
Jan 13, 8 AM $ 0.998
+0.14%
$ 409.2 million $ 53.21 million
Jan 13, 7 AM $ 0.997
-0.04%
$ 408.42 million $ 46.54 million
Jan 13, 6 AM $ 0.997
-0.46%
$ 409.2 million $ 49.69 million
Jan 13, 5 AM $ 1
+0.79%
$ 410.59 million $ 48.73 million
Jan 13, 4 AM $ 0.988
-1.03%
$ 404.79 million $ 47.98 million
Jan 13, 3 AM $ 0.998
+0.14%
$ 409.01 million $ 48.05 million
Jan 13, 2 AM $ 0.997
-0.07%
$ 408.79 million $ 47.38 million
Jan 13, 1 AM $ 0.998
+0.17%
$ 408.94 million $ 49.01 million
Jan 13, 12 AM $ 0.996
-0.27%
$ 408.24 million $ 53.27 million
Jan 12, 11 PM $ 0.999
-0.68%
$ 409.14 million $ 56.95 million
Jan 12, 10 PM $ 1.01
+0.47%
$ 412.13 million $ 61.18 million
Jan 12, 9 PM $ 1
-0.12%
$ 410.2 million $ 65.9 million
Jan 12, 8 PM $ 1
+0.08%
$ 410.29 million $ 70.41 million
Jan 12, 7 PM $ 1
+0.11%
$ 410.33 million $ 74.3 million
Jan 12, 6 PM $ 1
+0.18%
$ 409.88 million $ 78.78 million
Jan 12, 5 PM $ 0.998
-0.40%
$ 409.12 million $ 82.82 million
Jan 12, 4 PM $ 1
+0.12%
$ 410.01 million $ 87.14 million
Jan 12, 3 PM $ 0.999
-0.21%
$ 409.49 million $ 89.97 million
Jan 12, 2 PM $ 1
+0.05%
$ 411.1 million $ 93.16 million
Jan 12, 1 PM $ 1
-0.10%
$ 410.16 million $ 93.52 million
Jan 12, 12 PM $ 1
+0.13%
$ 410.45 million $ 95.11 million
Jan 12, 11 AM $ 1
+0.00%
$ 409.91 million $ 98.64 million
Jan 12, 10 AM $ 1
+0.17%
$ 409.87 million $ 102.64 million
Jan 12, 9 AM $ 0.998
-0.21%
$ 408.98 million $ 105.65 million
Jan 12, 8 AM $ 1
-0.09%
$ 409.91 million $ 107.59 million
Jan 12, 7 AM $ 1
+0.05%
$ 410.08 million $ 102.28 million
Jan 12, 6 AM $ 1
-0.03%
$ 409.87 million $ 98.42 million
Jan 12, 5 AM $ 1
-0.02%
$ 409.98 million $ 102.54 million
Jan 12, 4 AM $ 1
+0.05%
$ 410.08 million $ 107.16 million
Jan 12, 3 AM $ 1
-0.02%
$ 409.89 million $ 111.72 million
Jan 12, 2 AM $ 1
+0.02%
$ 409.99 million $ 116.84 million
Jan 12, 1 AM $ 1
+0.00%
$ 409.88 million $ 119.88 million
Jan 12, 12 AM $ 1
-0.01%
$ 409.9 million $ 120.04 million
Jan 11, 11 PM $ 1
+0.01%
$ 409.95 million $ 120.22 million
Jan 11, 10 PM $ 1
+0.00%
$ 409.89 million $ 120.19 million
Jan 11, 9 PM $ 1
+0.00%
$ 409.9 million $ 119.71 million
Jan 11, 8 PM $ 1
+0.02%
$ 409.91 million $ 119.55 million
Jan 11, 7 PM $ 1
-0.02%
$ 409.83 million $ 118.99 million