United Stables Historical Data

U Page 8
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $ 1
+0.03%
$ 995.09 million $ 37.11 million
Apr 2, 11 AM $ 1
-0.01%
$ 994.77 million $ 37.83 million
Apr 2, 10 AM $ 1
+0.00%
$ 994.88 million $ 37.05 million
Apr 2, 9 AM $ 1
-0.02%
$ 994.92 million $ 36.21 million
Apr 2, 8 AM $ 1
+0.03%
$ 995.08 million $ 35.58 million
Apr 2, 7 AM $ 1
+0.00%
$ 994.82 million $ 34.25 million
Apr 2, 6 AM $ 1
+0.01%
$ 994.75 million $ 35.43 million
Apr 2, 5 AM $ 1
-0.02%
$ 994.68 million $ 35.45 million
Apr 2, 4 AM $ 1
-0.02%
$ 994.9 million $ 34.99 million
Apr 2, 3 AM $ 1
+0.05%
$ 995.13 million $ 34.02 million
Apr 2, 2 AM $ 1
-0.03%
$ 994.66 million $ 34.08 million
Apr 2, 1 AM $ 1
+0.01%
$ 994.91 million $ 31.49 million
Apr 2, 12 AM $ 1
-0.01%
$ 994.77 million $ 29.74 million
Apr 1, 11 PM $ 1
+0.00%
$ 994.86 million $ 29.13 million
Apr 1, 10 PM $ 1
+0.00%
$ 994.88 million $ 29.57 million
Apr 1, 9 PM $ 1
-0.01%
$ 994.85 million $ 28.47 million
Apr 1, 8 PM $ 1
+0.00%
$ 994.96 million $ 27.93 million
Apr 1, 7 PM $ 1
-0.01%
$ 994.99 million $ 27.74 million
Apr 1, 6 PM $ 1
-0.02%
$ 995.11 million $ 28.11 million
Apr 1, 5 PM $ 1
+0.03%
$ 995.31 million $ 28.37 million
Apr 1, 4 PM $ 1
+0.04%
$ 994.97 million $ 28.43 million
Apr 1, 3 PM $ 1
+0.00%
$ 994.6 million $ 28.53 million
Apr 1, 2 PM $ 1
-0.03%
$ 994.58 million $ 29.12 million
Apr 1, 1 PM $ 1
-0.01%
$ 994.86 million $ 29.97 million
Apr 1, 12 PM $ 1
+0.00%
$ 994.93 million $ 29.93 million
Apr 1, 11 AM $ 1
-0.01%
$ 994.89 million $ 29.36 million
Apr 1, 10 AM $ 1
+0.00%
$ 994.97 million $ 30.18 million
Apr 1, 9 AM $ 1
-0.03%
$ 994.91 million $ 31.06 million
Apr 1, 8 AM $ 1
-0.01%
$ 995.25 million $ 32.3 million
Apr 1, 7 AM $ 1
+0.00%
$ 995.34 million $ 32.11 million
Apr 1, 6 AM $ 1
+0.00%
$ 995.35 million $ 30.51 million
Apr 1, 5 AM $ 1
+0.01%
$ 995.4 million $ 30.26 million
Apr 1, 4 AM $ 1
+0.01%
$ 995.33 million $ 30.18 million
Apr 1, 3 AM $ 1
-0.02%
$ 995.31 million $ 30.15 million
Apr 1, 2 AM $ 1
-0.02%
$ 995.46 million $ 29.48 million
Apr 1, 1 AM $ 1
+0.04%
$ 995.65 million $ 29.22 million
Apr 1, 12 AM $ 1
-0.01%
$ 995.29 million $ 29.66 million
Mar 31, 11 PM $ 1
-0.01%
$ 995.43 million $ 30.39 million
Mar 31, 10 PM $ 1
-0.02%
$ 995.51 million $ 30.48 million
Mar 31, 9 PM $ 1
+0.03%
$ 995.79 million $ 30.15 million
Mar 31, 8 PM $ 1
+0.00%
$ 995.46 million $ 30.05 million
Mar 31, 7 PM $ 1
+0.01%
$ 995.48 million $ 30.56 million
Mar 31, 6 PM $ 1
-0.01%
$ 995.42 million $ 30.52 million
Mar 31, 5 PM $ 1
+0.04%
$ 995.48 million $ 30.4 million
Mar 31, 4 PM $ 1
-0.05%
$ 995.13 million $ 30.03 million
Mar 31, 3 PM $ 1
+0.02%
$ 995.65 million $ 30.02 million
Mar 31, 2 PM $ 1
+0.01%
$ 995.44 million $ 29.87 million
Mar 31, 1 PM $ 1
+0.01%
$ 995.4 million $ 29.37 million
Mar 31, 12 PM $ 1
+0.00%
$ 995.29 million $ 29.74 million
Mar 31, 11 AM $ 1
-0.02%
$ 995.31 million $ 29.7 million