United Stables Historical Data

U Page 8
Download
Date Close Price change Market cap Trading volume
Aug 6, 7 AM $ 1
+0.03%
$ 1.25 billion $ 99.79 million
Aug 6, 6 AM $ 1
-0.02%
$ 1.25 billion $ 101.99 million
Aug 6, 5 AM $ 1
+0.02%
$ 1.25 billion $ 104.07 million
Aug 6, 4 AM $ 1
-0.02%
$ 1.25 billion $ 108.71 million
Aug 6, 3 AM $ 1
+0.01%
$ 1.25 billion $ 108.37 million
Aug 6, 2 AM $ 1
-0.03%
$ 1.25 billion $ 112 million
Aug 6, 1 AM $ 1
+0.00%
$ 1.25 billion $ 115.27 million
Aug 6, 12 AM $ 1
+0.02%
$ 1.25 billion $ 116.56 million
Aug 5, 11 PM $ 1
-0.01%
$ 1.25 billion $ 119.89 million
Aug 5, 10 PM $ 1
+0.00%
$ 1.25 billion $ 123.96 million
Aug 5, 9 PM $ 1
-0.01%
$ 1.25 billion $ 123.58 million
Aug 5, 8 PM $ 1
-0.01%
$ 1.25 billion $ 121.3 million
Aug 5, 7 PM $ 1
+0.05%
$ 1.25 billion $ 120.37 million
Aug 5, 6 PM $ 1
-0.02%
$ 1.25 billion $ 119.5 million
Aug 5, 5 PM $ 1
+0.01%
$ 1.25 billion $ 119.68 million
Aug 5, 4 PM $ 1
-0.04%
$ 1.25 billion $ 115.38 million
Aug 5, 3 PM $ 1
+0.02%
$ 1.12 billion $ 115.16 million
Aug 5, 2 PM $ 1
+0.06%
$ 1.12 billion $ 113.18 million
Aug 5, 1 PM $ 1
-0.09%
$ 1.12 billion $ 113 million
Aug 5, 12 PM $ 1
+0.04%
$ 1.11 billion $ 112.7 million
Aug 5, 11 AM $ 1
+0.00%
$ 1.11 billion $ 111.42 million
Aug 5, 10 AM $ 1
+0.00%
$ 1.11 billion $ 110.59 million
Aug 5, 9 AM $ 1
-0.02%
$ 1.11 billion $ 111.54 million
Aug 5, 8 AM $ 1
+0.08%
$ 1.11 billion $ 117.91 million
Aug 5, 7 AM $ 0.999
-0.06%
$ 1.11 billion $ 115.7 million
Aug 5, 6 AM $ 1
-0.02%
$ 1.11 billion $ 115.59 million
Aug 5, 5 AM $ 1
+0.01%
$ 1.11 billion $ 116.15 million
Aug 5, 4 AM $ 1
+0.01%
$ 1.11 billion $ 111.85 million
Aug 5, 3 AM $ 1
-0.03%
$ 1.11 billion $ 111.52 million
Aug 5, 2 AM $ 1
+0.02%
$ 1.11 billion $ 111.5 million
Aug 5, 1 AM $ 1
+0.00%
$ 1.11 billion $ 108.31 million
Aug 5, 12 AM $ 1
+0.00%
$ 1.11 billion $ 108 million
Aug 4, 11 PM $ 1
+0.02%
$ 1.11 billion $ 104.62 million
Aug 4, 10 PM $ 1
-0.02%
$ 1.11 billion $ 99.43 million
Aug 4, 9 PM $ 1
+0.01%
$ 1.11 billion $ 99.93 million
Aug 4, 8 PM $ 1
-0.06%
$ 1.11 billion $ 101.89 million
Aug 4, 7 PM $ 1
+0.05%
$ 1.11 billion $ 100.39 million
Aug 4, 6 PM $ 1
-0.01%
$ 1.11 billion $ 100.78 million
Aug 4, 5 PM $ 1
+0.02%
$ 1.11 billion $ 100.85 million
Aug 4, 4 PM $ 1
-0.03%
$ 1.11 billion $ 100.43 million
Aug 4, 3 PM $ 1
+0.03%
$ 1.11 billion $ 99 million
Aug 4, 2 PM $ 1
-0.03%
$ 1.11 billion $ 97.93 million
Aug 4, 1 PM $ 1
+0.02%
$ 1.11 billion $ 97.13 million
Aug 4, 12 PM $ 1
+0.01%
$ 1.11 billion $ 96.05 million
Aug 4, 11 AM $ 1
+0.00%
$ 1.11 billion $ 95.4 million
Aug 4, 10 AM $ 1
+0.02%
$ 1.11 billion $ 95.14 million
Aug 4, 9 AM $ 1
-0.02%
$ 1.11 billion $ 93.51 million
Aug 4, 8 AM $ 1
+0.00%
$ 1.11 billion $ 88.34 million
Aug 4, 7 AM $ 1
+0.01%
$ 1.11 billion $ 93.26 million
Aug 4, 6 AM $ 1
+0.00%
$ 1.11 billion $ 94.38 million