United Stables Historical Data

U Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 AM $ 1
+0.12%
$ 1.06 billion $ 536 million
Jun 6, 10 AM $ 0.999
-0.07%
$ 1.06 billion $ 541.37 million
Jun 6, 9 AM $ 1
-0.09%
$ 1.06 billion $ 534.98 million
Jun 6, 8 AM $ 1
+0.10%
$ 1.06 billion $ 545.65 million
Jun 6, 7 AM $ 1
+0.03%
$ 1.06 billion $ 549.29 million
Jun 6, 6 AM $ 1
+0.02%
$ 1.06 billion $ 564.6 million
Jun 6, 5 AM $ 1
-0.10%
$ 1.06 billion $ 591.01 million
Jun 6, 4 AM $ 1
+0.03%
$ 1.06 billion $ 578.98 million
Jun 6, 3 AM $ 1
-0.02%
$ 1.06 billion $ 566.59 million
Jun 6, 2 AM $ 1
+0.02%
$ 1.06 billion $ 563.16 million
Jun 6, 1 AM $ 1
-0.02%
$ 1.06 billion $ 565.76 million
Jun 6, 12 AM $ 1
+0.11%
$ 1.06 billion $ 570.45 million
Jun 5, 11 PM $ 1
-0.15%
$ 1.06 billion $ 565.82 million
Jun 5, 10 PM $ 1
+0.01%
$ 1.06 billion $ 552.58 million
Jun 5, 9 PM $ 1
+0.07%
$ 1.06 billion $ 540.94 million
Jun 5, 8 PM $ 1
+0.04%
$ 1.06 billion $ 521.75 million
Jun 5, 7 PM $ 1
+0.00%
$ 1.06 billion $ 506.58 million
Jun 5, 6 PM $ 1
+0.02%
$ 1.06 billion $ 498.78 million
Jun 5, 5 PM $ 1
-0.05%
$ 1.06 billion $ 491.91 million
Jun 5, 4 PM $ 1
-0.03%
$ 1.06 billion $ 480.62 million
Jun 5, 3 PM $ 1
+0.07%
$ 1.06 billion $ 433.71 million
Jun 5, 2 PM $ 1
-0.31%
$ 1.06 billion $ 405.19 million
Jun 5, 1 PM $ 1
+0.28%
$ 1.07 billion $ 383.42 million
Jun 5, 12 PM $ 1
-0.10%
$ 1.06 billion $ 375.17 million
Jun 5, 11 AM $ 1
+0.07%
$ 1.06 billion $ 373.47 million
Jun 5, 10 AM $ 1
-0.02%
$ 1.06 billion $ 376.83 million
Jun 5, 9 AM $ 1
+0.01%
$ 1.06 billion $ 385.17 million
Jun 5, 8 AM $ 1
+0.10%
$ 1.06 billion $ 378.64 million
Jun 5, 7 AM $ 1
-0.13%
$ 1.06 billion $ 376.08 million
Jun 5, 6 AM $ 1
-0.12%
$ 1.06 billion $ 359.84 million
Jun 5, 5 AM $ 1
+0.30%
$ 1.07 billion $ 325.44 million
Jun 5, 4 AM $ 0.999
-0.19%
$ 1.06 billion $ 313.12 million
Jun 5, 3 AM $ 1
-0.03%
$ 1.06 billion $ 322.85 million
Jun 5, 2 AM $ 1
+0.04%
$ 1.06 billion $ 330.12 million
Jun 5, 1 AM $ 1
-0.08%
$ 1.06 billion $ 349.28 million
Jun 5, 12 AM $ 1
+0.06%
$ 1.06 billion $ 356.41 million
Jun 4, 11 PM $ 1
+0.05%
$ 1.06 billion $ 363.6 million
Jun 4, 10 PM $ 1
-0.12%
$ 1.06 billion $ 368.46 million
Jun 4, 9 PM $ 1
+0.09%
$ 1.06 billion $ 364.35 million
Jun 4, 8 PM $ 1
-0.05%
$ 1.06 billion $ 366.71 million
Jun 4, 7 PM $ 1
-0.07%
$ 1.06 billion $ 370.29 million
Jun 4, 6 PM $ 1
+0.05%
$ 1.06 billion $ 369.62 million
Jun 4, 5 PM $ 1
-0.02%
$ 1.06 billion $ 357.72 million
Jun 4, 4 PM $ 1
-0.01%
$ 1.06 billion $ 352.75 million
Jun 4, 3 PM $ 1
+0.03%
$ 1.06 billion $ 356.12 million
Jun 4, 2 PM $ 1
+0.07%
$ 1.06 billion $ 362.66 million
Jun 4, 1 PM $ 1
-0.06%
$ 1.06 billion $ 361.18 million
Jun 4, 12 PM $ 1
+0.01%
$ 1.06 billion $ 357.29 million
Jun 4, 11 AM $ 1
-0.03%
$ 1.06 billion $ 349.96 million
Jun 4, 10 AM $ 1
+0.04%
$ 1.06 billion $ 338.18 million