United Stables Historical Data

U Page 8
Download
Date Close Price change Market cap Trading volume
8:32 PM $ 1
+0.09%
$ 995.4 million $ 1.46 billion
8:31 PM $ 1
-0.06%
$ 995.4 million $ 1.46 billion
8:30 PM $ 1
+0.08%
$ 995.4 million $ 1.46 billion
8:29 PM $ 1
+0.00%
$ 994.79 million $ 1.46 billion
8:28 PM $ 1
+0.01%
$ 994.79 million $ 1.46 billion
8:27 PM $ 1
-0.05%
$ 994.79 million $ 1.47 billion
8:26 PM $ 1
+0.01%
$ 994.79 million $ 1.47 billion
8:25 PM $ 1
+0.03%
$ 994.79 million $ 1.47 billion
8:24 PM $ 1
-0.05%
$ 994.75 million $ 1.47 billion
8:23 PM $ 1
-0.03%
$ 994.75 million $ 1.47 billion
8:22 PM $ 1
-0.04%
$ 994.75 million $ 1.47 billion
8:21 PM $ 1
-0.03%
$ 994.75 million $ 1.48 billion
8:20 PM $ 1
+0.08%
$ 994.75 million $ 1.48 billion
8:19 PM $ 1
+0.02%
$ 995.45 million $ 1.48 billion
8:18 PM $ 1
+0.01%
$ 995.45 million $ 1.48 billion
8:17 PM $ 1
-0.01%
$ 995.45 million $ 1.48 billion
8:16 PM $ 1
+0.04%
$ 995.45 million $ 1.48 billion
8:15 PM $ 0.999
+0.01%
$ 995.45 million $ 1.48 billion
8:14 PM $ 0.999
-0.01%
$ 994.05 million $ 1.48 billion
8:13 PM $ 0.999
+0.05%
$ 994.05 million $ 1.48 billion
8:12 PM $ 0.999
+0.02%
$ 994.05 million $ 1.49 billion
8:11 PM $ 0.998
-0.13%
$ 994.05 million $ 1.49 billion
8:10 PM $ 1
-0.03%
$ 994.05 million $ 1.49 billion
8:09 PM $ 1
-0.03%
$ 994.87 million $ 1.49 billion
8:08 PM $ 1
+0.02%
$ 994.87 million $ 1.49 billion
8:07 PM $ 1
+0.04%
$ 994.87 million $ 1.5 billion
8:06 PM $ 1
-0.01%
$ 994.87 million $ 1.5 billion
8:05 PM $ 1
+0.01%
$ 994.87 million $ 1.5 billion
8:04 PM $ 1
-0.08%
$ 994.9 million $ 1.5 billion
8:03 PM $ 1
+0.05%
$ 994.9 million $ 1.5 billion
8:02 PM $ 1
+0.04%
$ 994.9 million $ 1.51 billion
8:01 PM $ 1
+0.00%
$ 994.9 million $ 1.51 billion
8:00 PM $ 1
-0.04%
$ 994.9 million $ 1.51 billion
7:59 PM $ 1
+0.03%
$ 994.74 million $ 1.51 billion
7:58 PM $ 1
+0.00%
$ 994.74 million $ 1.51 billion
7:57 PM $ 1
+0.05%
$ 994.74 million $ 1.51 billion
7:56 PM $ 0.999
-0.04%
$ 994.74 million $ 1.52 billion
7:55 PM $ 0.999
+0.04%
$ 994.74 million $ 1.52 billion
7:54 PM $ 0.999
-0.03%
$ 994.05 million $ 1.52 billion
7:53 PM $ 0.999
-0.04%
$ 994.05 million $ 1.52 billion
7:52 PM $ 1
-0.02%
$ 994.05 million $ 1.52 billion
7:51 PM $ 1
-0.02%
$ 994.05 million $ 1.53 billion
7:50 PM $ 1
+0.02%
$ 994.05 million $ 1.53 billion
7:49 PM $ 1
-0.01%
$ 994.63 million $ 1.53 billion
7:48 PM $ 1
+0.06%
$ 994.63 million $ 1.53 billion
7:47 PM $ 0.999
-0.04%
$ 994.63 million $ 1.53 billion
7:46 PM $ 0.999
-0.02%
$ 994.63 million $ 1.53 billion
7:45 PM $ 1
-0.01%
$ 994.63 million $ 1.54 billion
7:44 PM $ 1
+0.04%
$ 994.54 million $ 1.54 billion
7:43 PM $ 0.999
-0.01%
$ 994.54 million $ 1.54 billion