United Stables Historical Data

U Page 8
Date Close Price change Market cap Trading volume
7:55 PM $ 1
+0.01%
$ 1.06 billion $ 87.25 million
7:54 PM $ 1
+0.01%
$ 1.06 billion $ 87.18 million
7:53 PM $ 1
-0.02%
$ 1.06 billion $ 87.2 million
7:52 PM $ 1
+0.00%
$ 1.06 billion $ 87.25 million
7:51 PM $ 1
+0.00%
$ 1.06 billion $ 87.31 million
7:50 PM $ 1
+0.04%
$ 1.06 billion $ 87.52 million
7:49 PM $ 1
+0.00%
$ 1.06 billion $ 87.52 million
7:48 PM $ 1
+0.00%
$ 1.06 billion $ 87.55 million
7:47 PM $ 1
+0.02%
$ 1.06 billion $ 87.52 million
7:46 PM $ 1
+0.01%
$ 1.06 billion $ 87.52 million
7:45 PM $ 1
+0.01%
$ 1.06 billion $ 87.52 million
7:44 PM $ 1
+0.01%
$ 1.06 billion $ 87.52 million
7:43 PM $ 1
+0.00%
$ 1.06 billion $ 87.46 million
7:42 PM $ 1
-0.03%
$ 1.06 billion $ 87.44 million
7:41 PM $ 1
+0.01%
$ 1.06 billion $ 87.29 million
7:40 PM $ 1
+0.00%
$ 1.06 billion $ 87.2 million
7:39 PM $ 1
+0.00%
$ 1.06 billion $ 87.2 million
7:38 PM $ 1
+0.01%
$ 1.06 billion $ 87.22 million
7:37 PM $ 1
+0.00%
$ 1.06 billion $ 87.21 million
7:36 PM $ 1
+0.00%
$ 1.06 billion $ 87.19 million
7:35 PM $ 1
+0.00%
$ 1.06 billion $ 87.2 million
7:34 PM $ 1
+0.00%
$ 1.06 billion $ 87.19 million
7:33 PM $ 1
+0.01%
$ 1.06 billion $ 87.15 million
7:32 PM $ 1
-0.01%
$ 1.06 billion $ 87.13 million
7:31 PM $ 1
-0.02%
$ 1.06 billion $ 87.09 million
7:30 PM $ 1
-0.01%
$ 1.06 billion $ 87 million
7:29 PM $ 1
+0.00%
$ 1.06 billion $ 86.92 million
7:28 PM $ 1
-0.01%
$ 1.06 billion $ 86.85 million
7:27 PM $ 1
+0.03%
$ 1.06 billion $ 86.77 million
7:26 PM $ 1
+0.02%
$ 1.06 billion $ 86.77 million
7:25 PM $ 1
-0.01%
$ 1.06 billion $ 86.71 million
7:24 PM $ 1
+0.02%
$ 1.06 billion $ 86.65 million
7:23 PM $ 1
+0.00%
$ 1.06 billion $ 86.63 million
7:22 PM $ 1
-0.03%
$ 1.06 billion $ 86.61 million
7:21 PM $ 1
+0.02%
$ 1.06 billion $ 86.55 million
7:20 PM $ 1
-0.02%
$ 1.06 billion $ 86.45 million
7:19 PM $ 1
-0.02%
$ 1.06 billion $ 86.36 million
7:18 PM $ 1
+0.02%
$ 1.06 billion $ 86.28 million
7:17 PM $ 1
-0.02%
$ 1.06 billion $ 86.22 million
7:16 PM $ 1
+0.00%
$ 1.06 billion $ 86.19 million
7:15 PM $ 1
+0.01%
$ 1.06 billion $ 86.16 million
7:14 PM $ 1
+0.01%
$ 1.06 billion $ 86.12 million
7:13 PM $ 1
+0.00%
$ 1.06 billion $ 86.08 million
7:12 PM $ 1
+0.01%
$ 1.06 billion $ 86.07 million
7:11 PM $ 1
+0.02%
$ 1.06 billion $ 85.94 million
7:10 PM $ 1
+0.01%
$ 1.06 billion $ 85.94 million
7:09 PM $ 1
-0.05%
$ 1.06 billion $ 85.81 million
7:08 PM $ 1
+0.01%
$ 1.06 billion $ 85.75 million
7:07 PM $ 1
+0.02%
$ 1.06 billion $ 85.68 million
7:06 PM $ 1
-0.03%
$ 1.06 billion $ 85.58 million