United Stables Historical Data

U Page 80
Date Close Price change Market cap Trading volume
Jan 11, 8 PM $ 1
+0.02%
$ 409.91 million $ 119.55 million
Jan 11, 7 PM $ 1
-0.02%
$ 409.83 million $ 118.99 million
Jan 11, 6 PM $ 1
-0.02%
$ 409.92 million $ 118.73 million
Jan 11, 5 PM $ 1
+0.01%
$ 410.02 million $ 118.7 million
Jan 11, 4 PM $ 1
+0.01%
$ 410.03 million $ 118.63 million
Jan 11, 3 PM $ 1
-0.02%
$ 409.92 million $ 118.88 million
Jan 11, 2 PM $ 1
-0.03%
$ 409.99 million $ 118.99 million
Jan 11, 1 PM $ 1
+0.06%
$ 410.1 million $ 118.99 million
Jan 11, 12 PM $ 1
+0.02%
$ 409.87 million $ 119.07 million
Jan 11, 11 AM $ 1
-0.01%
$ 409.79 million $ 119.32 million
Jan 11, 10 AM $ 1
-0.02%
$ 409.82 million $ 119.56 million
Jan 11, 9 AM $ 1
-0.03%
$ 409.91 million $ 119.62 million
Jan 11, 8 AM $ 1
+0.02%
$ 410.01 million $ 119.27 million
Jan 11, 7 AM $ 1
+0.01%
$ 409.93 million $ 119.34 million
Jan 11, 6 AM $ 1
+0.00%
$ 409.87 million $ 118.94 million
Jan 11, 5 AM $ 1
+0.00%
$ 409.89 million $ 118.74 million
Jan 11, 4 AM $ 1
+0.03%
$ 409.87 million $ 118.26 million
Jan 11, 3 AM $ 1
-0.03%
$ 409.74 million $ 117.93 million
Jan 11, 2 AM $ 1
+0.01%
$ 409.85 million $ 116.99 million
Jan 11, 1 AM $ 1
+0.00%
$ 409.82 million $ 117.02 million
Jan 11, 12 AM $ 1
-0.01%
$ 409.8 million $ 116.92 million
Jan 10, 11 PM $ 1
-0.01%
$ 409.85 million $ 117 million
Jan 10, 10 PM $ 1
-0.01%
$ 409.87 million $ 116.74 million
Jan 10, 9 PM $ 1
+0.04%
$ 409.92 million $ 116.57 million
Jan 10, 8 PM $ 1
-0.05%
$ 409.78 million $ 116.37 million
Jan 10, 7 PM $ 1
+0.03%
$ 410 million $ 116.52 million
Jan 10, 6 PM $ 1
+0.01%
$ 409.86 million $ 116.49 million
Jan 10, 5 PM $ 1
-0.02%
$ 409.84 million $ 116.43 million
Jan 10, 4 PM $ 1
+0.01%
$ 409.9 million $ 116.3 million
Jan 10, 3 PM $ 1
+0.00%
$ 409.85 million $ 116.61 million
Jan 10, 2 PM $ 1
-0.02%
$ 409.87 million $ 116.59 million
Jan 10, 1 PM $ 1
+0.02%
$ 409.95 million $ 116.92 million
Jan 10, 12 PM $ 1
+0.02%
$ 409.88 million $ 117.29 million
Jan 10, 11 AM $ 1
-0.02%
$ 409.8 million $ 117.11 million
Jan 10, 10 AM $ 1
+0.02%
$ 409.89 million $ 116.64 million
Jan 10, 9 AM $ 1
-0.02%
$ 409.81 million $ 116.54 million
Jan 10, 8 AM $ 1
+0.01%
$ 409.88 million $ 112.69 million
Jan 10, 7 AM $ 1
-0.01%
$ 409.86 million $ 107.98 million
Jan 10, 6 AM $ 1
+0.01%
$ 409.92 million $ 103.74 million
Jan 10, 5 AM $ 1
+0.00%
$ 409.97 million $ 99.35 million
Jan 10, 4 AM $ 1
+0.03%
$ 409.87 million $ 94.97 million
Jan 10, 3 AM $ 1
-0.05%
$ 409.86 million $ 90.55 million
Jan 10, 2 AM $ 1
+0.02%
$ 409.96 million $ 86.43 million
Jan 10, 1 AM $ 1
+0.01%
$ 409.9 million $ 81.82 million
Jan 10, 12 AM $ 1
+0.02%
$ 409.91 million $ 77.36 million
Jan 9, 11 PM $ 1
-0.02%
$ 409.82 million $ 72.99 million
Jan 9, 10 PM $ 1
-0.03%
$ 409.89 million $ 68.9 million
Jan 9, 9 PM $ 1
+0.03%
$ 410.03 million $ 64.65 million
Jan 9, 8 PM $ 1
-0.02%
$ 409.91 million $ 60.88 million
Jan 9, 7 PM $ 1
+0.03%
$ 410.01 million $ 56.35 million