United Stables Historical Data

U Page 81
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 PM $ 1
+0.03%
$ 410.01 million $ 56.35 million
Jan 9, 6 PM $ 1
-0.01%
$ 409.9 million $ 52.07 million
Jan 9, 5 PM $ 1
+0.01%
$ 409.96 million $ 47.53 million
Jan 9, 4 PM $ 1
+0.13%
$ 409.93 million $ 42.81 million
Jan 9, 3 PM $ 0.999
-0.08%
$ 409.34 million $ 38.58 million
Jan 9, 2 PM $ 1
+0.01%
$ 409.72 million $ 33.87 million
Jan 9, 1 PM $ 0.999
-0.07%
$ 409.89 million $ 29.27 million
Jan 9, 12 PM $ 1
+0.18%
$ 409.98 million $ 24.24 million
Jan 9, 11 AM $ 0.998
-0.12%
$ 409.61 million $ 19.87 million
Jan 9, 10 AM $ 1
+0.02%
$ 409.79 million $ 15.69 million
Jan 9, 9 AM $ 0.999
-0.06%
$ 409.62 million $ 11.66 million
Jan 9, 8 AM $ 1
+0.06%
$ 409.86 million $ 11.33 million
Jan 9, 7 AM $ 0.999
+0.01%
$ 409.61 million $ 11.1 million
Jan 9, 6 AM $ 0.999
-0.23%
$ 409.58 million $ 11.01 million
Jan 9, 5 AM $ 1
+0.24%
$ 410.54 million $ 11.27 million
Jan 9, 4 AM $ 0.999
+0.00%
$ 409.56 million $ 11.52 million
Jan 9, 3 AM $ 0.999
-0.17%
$ 409.55 million $ 11.43 million
Jan 9, 2 AM $ 1
+0.04%
$ 410.27 million $ 11.37 million
Jan 9, 1 AM $ 1
+0.11%
$ 410.11 million $ 11.55 million
Jan 9, 12 AM $ 0.999
+0.04%
$ 409.68 million $ 11.41 million
Jan 8, 11 PM $ 0.999
-0.06%
$ 409.41 million $ 11.27 million
Jan 8, 10 PM $ 1
-0.10%
$ 409.77 million $ 11.55 million
Jan 8, 9 PM $ 1
+0.18%
$ 410.18 million $ 11.56 million
Jan 8, 8 PM $ 0.999
-0.18%
$ 409.46 million $ 10.93 million
Jan 8, 7 PM $ 1
-0.05%
$ 410.19 million $ 10.92 million
Jan 8, 6 PM $ 1
+0.08%
$ 410.4 million $ 11.06 million
Jan 8, 5 PM $ 1
+0.06%
$ 410.06 million $ 11.06 million
Jan 8, 4 PM $ 1
+0.34%
$ 409.82 million $ 11.35 million
Jan 8, 3 PM $ 0.996
-0.36%
$ 408.62 million $ 11.15 million
Jan 8, 2 PM $ 1
-0.17%
$ 409.86 million $ 12.31 million
Jan 8, 1 PM $ 1
+0.19%
$ 410.55 million $ 12.76 million
Jan 8, 12 PM $ 1
+0.04%
$ 409.77 million $ 13.21 million
Jan 8, 11 AM $ 0.999
-0.05%
$ 409.59 million $ 13.03 million
Jan 8, 10 AM $ 1
+0.06%
$ 409.78 million $ 12.84 million
Jan 8, 9 AM $ 0.999
-0.10%
$ 409.55 million $ 12.71 million
Jan 8, 8 AM $ 1
+0.00%
$ 409.94 million $ 12.83 million
Jan 8, 7 AM $ 1
-0.13%
$ 409.95 million $ 12.9 million
Jan 8, 6 AM $ 1
+0.28%
$ 410.47 million $ 13.04 million
Jan 8, 5 AM $ 0.999
-0.08%
$ 409.63 million $ 12.71 million
Jan 8, 4 AM $ 0.999
-0.05%
$ 409.62 million $ 12.48 million
Jan 8, 3 AM $ 1
+0.08%
$ 409.79 million $ 12.26 million
Jan 8, 2 AM $ 0.999
-0.10%
$ 409.51 million $ 12.11 million
Jan 8, 1 AM $ 1
+0.19%
$ 409.88 million $ 11.84 million
Jan 8, 12 AM $ 0.998
-0.22%
$ 409.1 million $ 12.24 million
Jan 7, 11 PM $ 1
+0.04%
$ 410.01 million $ 12.38 million
Jan 7, 10 PM $ 1
+0.06%
$ 409.85 million $ 12.47 million
Jan 7, 9 PM $ 0.999
-0.03%
$ 409.62 million $ 12.49 million
Jan 7, 8 PM $ 1
-0.10%
$ 409.76 million $ 12.52 million
Jan 7, 7 PM $ 1
+0.21%
$ 410.22 million $ 12.54 million
Jan 7, 6 PM $ 0.999
-0.11%
$ 409.37 million $ 12.55 million