United Stables Historical Data

U Page 82
Date Close Price change Market cap Trading volume
Jan 7, 7 PM $ 1
+0.21%
$ 410.22 million $ 12.54 million
Jan 7, 6 PM $ 0.999
-0.11%
$ 409.37 million $ 12.55 million
Jan 7, 5 PM $ 1
+0.00%
$ 409.81 million $ 12.71 million
Jan 7, 4 PM $ 1
+0.00%
$ 409.82 million $ 12.97 million
Jan 7, 3 PM $ 1
+0.06%
$ 409.84 million $ 12.87 million
Jan 7, 2 PM $ 0.999
-0.07%
$ 409.54 million $ 12.77 million
Jan 7, 1 PM $ 1
+0.01%
$ 409.89 million $ 12.56 million
Jan 7, 12 PM $ 1
-0.02%
$ 409.84 million $ 12.04 million
Jan 7, 11 AM $ 1
+0.06%
$ 409.92 million $ 12.01 million
Jan 7, 10 AM $ 0.999
-0.13%
$ 409.68 million $ 12.16 million
Jan 7, 9 AM $ 1
+0.19%
$ 410.23 million $ 12.02 million
Jan 7, 8 AM $ 0.999
-0.10%
$ 409.45 million $ 12.42 million
Jan 7, 7 AM $ 1
-0.03%
$ 409.87 million $ 12.65 million
Jan 7, 6 AM $ 1
+0.06%
$ 409.98 million $ 12.69 million
Jan 7, 5 AM $ 1
-0.09%
$ 409.81 million $ 12.8 million
Jan 7, 4 AM $ 1
+0.15%
$ 410.26 million $ 13.55 million
Jan 7, 3 AM $ 0.999
-0.09%
$ 409.58 million $ 13.18 million
Jan 7, 2 AM $ 1
+0.09%
$ 409.94 million $ 13.15 million
Jan 7, 1 AM $ 0.999
-0.06%
$ 409.59 million $ 13.71 million
Jan 7, 12 AM $ 1
-0.03%
$ 409.85 million $ 12.91 million
Jan 6, 11 PM $ 1
+0.04%
$ 409.92 million $ 12.89 million
Jan 6, 10 PM $ 1
-0.02%
$ 409.82 million $ 12.87 million
Jan 6, 9 PM $ 1
+0.06%
$ 409.91 million $ 12.91 million
Jan 6, 8 PM $ 0.999
+0.02%
$ 409.84 million $ 12.8 million
Jan 6, 7 PM $ 0.999
-0.03%
$ 409.58 million $ 13.25 million
Jan 6, 6 PM $ 1
-0.11%
$ 409.71 million $ 13.18 million
Jan 6, 5 PM $ 1
+0.09%
$ 410.14 million $ 12.92 million
Jan 6, 4 PM $ 1
-0.04%
$ 409.73 million $ 12.48 million
Jan 6, 3 PM $ 1
-0.07%
$ 409.9 million $ 12.06 million
Jan 6, 2 PM $ 1
+0.09%
$ 410.17 million $ 10.82 million
Jan 6, 1 PM $ 1
+0.00%
$ 409.79 million $ 10.87 million
Jan 6, 12 PM $ 1
+0.03%
$ 409.79 million $ 10.95 million
Jan 6, 11 AM $ 0.999
-0.14%
$ 409.66 million $ 11.36 million
Jan 6, 10 AM $ 1
+0.11%
$ 410.24 million $ 11.03 million
Jan 6, 9 AM $ 1
+0.03%
$ 409.73 million $ 10.85 million
Jan 6, 8 AM $ 0.999
-0.09%
$ 409.69 million $ 10.66 million
Jan 6, 7 AM $ 1
+0.00%
$ 410.08 million $ 10.94 million
Jan 6, 6 AM $ 1
+0.08%
$ 410.1 million $ 11.03 million
Jan 6, 5 AM $ 1
-0.02%
$ 409.75 million $ 10.95 million
Jan 6, 4 AM $ 1
+0.00%
$ 409.84 million $ 10.44 million
Jan 6, 3 AM $ 1
-0.08%
$ 409.85 million $ 10.51 million
Jan 6, 2 AM $ 1
+0.11%
$ 409.69 million $ 10.33 million
Jan 6, 1 AM $ 1
-0.01%
$ 409.74 million $ 9.52 million
Jan 6, 12 AM $ 1
-0.02%
$ 409.79 million $ 9.29 million
Jan 5, 11 PM $ 1
+0.00%
$ 409.87 million $ 9.11 million
Jan 5, 10 PM $ 1
-0.03%
$ 409.76 million $ 8.99 million
Jan 5, 9 PM $ 1
+0.01%
$ 409.88 million $ 8.88 million
Jan 5, 8 PM $ 1
-0.04%
$ 409.83 million $ 8.97 million
Jan 5, 7 PM $ 1
-0.03%
$ 410.01 million $ 8.36 million
Jan 5, 6 PM $ 1
+0.15%
$ 410.15 million $ 8.19 million