United Stables Historical Data

U Page 83
Date Close Price change Market cap Trading volume
Jan 5, 6 PM $ 1
+0.15%
$ 410.15 million $ 8.19 million
Jan 5, 5 PM $ 0.999
-0.06%
$ 409.52 million $ 8.46 million
Jan 5, 4 PM $ 0.999
-0.04%
$ 409.65 million $ 8.17 million
Jan 5, 3 PM $ 1
-0.01%
$ 409.83 million $ 8.65 million
Jan 5, 2 PM $ 1
-0.01%
$ 409.86 million $ 8.68 million
Jan 5, 1 PM $ 1
+0.00%
$ 410.01 million $ 7.84 million
Jan 5, 12 PM $ 1
+0.00%
$ 409.92 million $ 7.71 million
Jan 5, 11 AM $ 1
+0.00%
$ 409.91 million $ 7.32 million
Jan 5, 10 AM $ 1
+0.03%
$ 409.94 million $ 7.24 million
Jan 5, 9 AM $ 1
+0.00%
$ 409.78 million $ 7.45 million
Jan 5, 8 AM $ 1
-0.02%
$ 409.72 million $ 6.84 million
Jan 5, 7 AM $ 1
-0.03%
$ 409.79 million $ 6.12 million
Jan 5, 6 AM $ 1
+0.02%
$ 409.9 million $ 5.97 million
Jan 5, 5 AM $ 1
+0.03%
$ 409.82 million $ 5.93 million
Jan 5, 4 AM $ 0.999
-0.03%
$ 409.69 million $ 5.72 million
Jan 5, 3 AM $ 1
-0.02%
$ 409.81 million $ 5.56 million
Jan 5, 2 AM $ 1
+0.00%
$ 409.9 million $ 5.35 million
Jan 5, 1 AM $ 1
+0.01%
$ 409.9 million $ 5.24 million
Jan 5, 12 AM $ 1
-0.02%
$ 409.85 million $ 5.21 million
Jan 4, 11 PM $ 1
+0.01%
$ 409.94 million $ 5.16 million
Jan 4, 10 PM $ 1
+0.00%
$ 409.89 million $ 5.24 million
Jan 4, 9 PM $ 1
+0.01%
$ 409.89 million $ 5.21 million
Jan 4, 8 PM $ 1
-0.01%
$ 409.86 million $ 5.17 million
Jan 4, 7 PM $ 1
-0.01%
$ 409.91 million $ 5.22 million
Jan 4, 6 PM $ 1
+0.00%
$ 409.94 million $ 5.2 million
Jan 4, 5 PM $ 1
+0.01%
$ 409.94 million $ 6.77 million
Jan 4, 4 PM $ 1
+0.00%
$ 409.89 million $ 6.71 million
Jan 4, 3 PM $ 1
+0.00%
$ 409.9 million $ 9.17 million
Jan 4, 2 PM $ 1
+0.00%
$ 409.89 million $ 13.69 million
Jan 4, 1 PM $ 1
+0.00%
$ 409.89 million $ 18.39 million
Jan 4, 12 PM $ 1
+0.00%
$ 409.9 million $ 22.7 million
Jan 4, 11 AM $ 1
+0.00%
$ 409.91 million $ 28.46 million
Jan 4, 10 AM $ 1
+0.00%
$ 409.91 million $ 32.79 million
Jan 4, 9 AM $ 1
+0.00%
$ 409.9 million $ 36.78 million
Jan 4, 8 AM $ 1
+0.02%
$ 409.9 million $ 41.43 million
Jan 4, 7 AM $ 1
-0.02%
$ 409.8 million $ 46.13 million
Jan 4, 6 AM $ 1
+0.00%
$ 409.9 million $ 50.99 million
Jan 4, 5 AM $ 1
+0.00%
$ -- $ 54.9 million
Jan 4, 4 AM $ 1
+0.00%
$ -- $ 59.84 million
Jan 4, 3 AM $ 1
+0.00%
$ -- $ 65.58 million
Jan 4, 2 AM $ 1
+0.01%
$ -- $ 70.16 million
Jan 4, 1 AM $ 1
-0.01%
$ -- $ 75.07 million
Jan 4, 12 AM $ 1
+0.00%
$ -- $ 79.31 million
Jan 3, 11 PM $ 1
+0.01%
$ 409.9 million $ 83.94 million
Jan 3, 10 PM $ 1
-0.01%
$ 409.9 million $ 87.96 million
Jan 3, 9 PM $ 1
+0.01%
$ 409.9 million $ 92.02 million
Jan 3, 8 PM $ 1
-0.01%
$ 409.86 million $ 96.25 million
Jan 3, 7 PM $ 1
+0.01%
$ 409.9 million $ 100.77 million
Jan 3, 6 PM $ 1
-0.01%
$ 409.86 million $ 105.27 million
Jan 3, 5 PM $ 1
+0.00%
$ 409.9 million $ 107.83 million