United Stables Historical Data

U Page 84
Date Close Price change Market cap Trading volume
Jan 3, 6 PM $ 1
-0.01%
$ 409.86 million $ 105.27 million
Jan 3, 5 PM $ 1
+0.00%
$ 409.9 million $ 107.83 million
Jan 3, 4 PM $ 1
+0.00%
$ 409.9 million $ 112.55 million
Jan 3, 3 PM $ 1
+0.00%
$ 409.9 million $ 114.88 million
Jan 3, 2 PM $ 1
-0.01%
$ 409.89 million $ 115.35 million
Jan 3, 1 PM $ 1
+0.00%
$ 409.91 million $ 118.55 million
Jan 3, 12 PM $ 1
-0.02%
$ 409.94 million $ 118.85 million
Jan 3, 11 AM $ 1
+0.06%
$ 409.99 million $ 117.25 million
Jan 3, 10 AM $ 1
-0.03%
$ 409.77 million $ 117.03 million
Jan 3, 9 AM $ 1
-0.01%
$ 409.87 million $ 117.23 million
Jan 3, 8 AM $ 1
-0.02%
$ 409.92 million $ 117.88 million
Jan 3, 7 AM $ 1
+0.02%
$ 409.99 million $ 118.05 million
Jan 3, 6 AM $ 1
-0.03%
$ 409.93 million $ 120.66 million
Jan 3, 5 AM $ 1
+0.00%
$ 410.03 million $ 121.44 million
Jan 3, 4 AM $ 1
+0.02%
$ 410.01 million $ 121.3 million
Jan 3, 3 AM $ 1
+0.02%
$ 409.94 million $ 119.75 million
Jan 3, 2 AM $ 1
-0.03%
$ 409.87 million $ 119.94 million
Jan 3, 1 AM $ 1
+0.04%
$ 410.03 million $ 119.96 million
Jan 3, 12 AM $ 1
+0.00%
$ 409.89 million $ 121.85 million
Jan 2, 11 PM $ 1
+0.00%
$ 409.87 million $ 122.96 million
Jan 2, 10 PM $ 1
-0.01%
$ 409.87 million $ 123.17 million
Jan 2, 9 PM $ 1
+0.01%
$ 409.89 million $ 124.48 million
Jan 2, 8 PM $ 1
+0.01%
$ 409.86 million $ 125.17 million
Jan 2, 7 PM $ 1
-0.02%
$ 409.82 million $ 125.06 million
Jan 2, 6 PM $ 1
-0.03%
$ 409.91 million $ 126.52 million
Jan 2, 5 PM $ 1
+0.02%
$ 410.02 million $ 126.63 million
Jan 2, 4 PM $ 1
+0.00%
$ 409.93 million $ 126 million
Jan 2, 3 PM $ 1
-0.01%
$ 409.92 million $ 125.57 million
Jan 2, 2 PM $ 1
+0.02%
$ 409.97 million $ 125.64 million
Jan 2, 1 PM $ 1
+0.00%
$ 409.95 million $ 127.88 million
Jan 2, 12 PM $ 1
-0.05%
$ 409.99 million $ 130.15 million
Jan 2, 11 AM $ 1
+0.06%
$ 410.16 million $ 130.18 million
Jan 2, 10 AM $ 1
+0.03%
$ 409.91 million $ 130.6 million
Jan 2, 9 AM $ 1
-0.10%
$ 409.79 million $ 130.64 million
Jan 2, 8 AM $ 1
+0.03%
$ 410.2 million $ 130.39 million
Jan 2, 7 AM $ 1
+0.05%
$ 410.07 million $ 129.98 million
Jan 2, 6 AM $ 1
-0.08%
$ 409.87 million $ 126.81 million
Jan 2, 5 AM $ 1
+0.01%
$ 410.18 million $ 126.25 million
Jan 2, 4 AM $ 1
+0.08%
$ 410.14 million $ 127.57 million
Jan 2, 3 AM $ 1
-0.04%
$ 409.81 million $ 127.91 million
Jan 2, 2 AM $ 1
-0.02%
$ 409.99 million $ 126.68 million
Jan 2, 1 AM $ 1
+0.01%
$ 409.92 million $ 127.57 million
Jan 2, 12 AM $ 1
+0.01%
$ 409.87 million $ 125 million
Jan 1, 11 PM $ 1
-0.03%
$ 409.84 million $ 123.55 million
Jan 1, 10 PM $ 1
+0.00%
$ 409.97 million $ 123 million
Jan 1, 9 PM $ 1
+0.02%
$ 409.98 million $ 121.68 million
Jan 1, 8 PM $ 1
-0.05%
$ 409.9 million $ 121.19 million
Jan 1, 7 PM $ 1
-0.02%
$ 410.09 million $ 121.18 million
Jan 1, 6 PM $ 1
+0.00%
$ 410.18 million $ 119.27 million
Jan 1, 5 PM $ 1
-0.01%
$ 410.2 million $ 119.32 million