United Stables Historical Data

U Page 85
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 PM $ 1
-0.01%
$ 410.2 million $ 119.32 million
Jan 1, 4 PM $ 1
+0.03%
$ 410.23 million $ 119.87 million
Jan 1, 3 PM $ 1
-0.02%
$ 410.11 million $ 120.42 million
Jan 1, 2 PM $ 1
+0.05%
$ 410.2 million $ 120.21 million
Jan 1, 1 PM $ 1
-0.05%
$ 410.01 million $ 119.76 million
Jan 1, 12 PM $ 1
+0.05%
$ 410.23 million $ 116.68 million
Jan 1, 11 AM $ 1
+0.00%
$ 410.03 million $ 115.8 million
Jan 1, 10 AM $ 1
-0.06%
$ 410.02 million $ 115.35 million
Jan 1, 9 AM $ 1
+0.01%
$ 410.25 million $ 115.51 million
Jan 1, 8 AM $ 1
+0.01%
$ 410.21 million $ 114.87 million
Jan 1, 7 AM $ 1
-0.03%
$ 410.17 million $ 114.93 million
Jan 1, 6 AM $ 1
+0.04%
$ 410.31 million $ 114.77 million
Jan 1, 5 AM $ 1
+0.04%
$ 410.15 million $ 114.05 million
Jan 1, 4 AM $ 1
-0.02%
$ 409.99 million $ 112.37 million
Jan 1, 3 AM $ 1
+0.01%
$ 410.08 million $ 112.69 million
Jan 1, 2 AM $ 1
+0.00%
$ 409.99 million $ 113.02 million
Jan 1, 1 AM $ 1
-0.01%
$ 410.03 million $ 111.33 million
Jan 1, 12 AM $ 1
+0.06%
$ 410.07 million $ 112 million
Dec 31, 11 PM $ 1
-0.02%
$ 409.83 million $ 114.59 million
Dec 31, 10 PM $ 1
+0.03%
$ 409.94 million $ 114.56 million
Dec 31, 9 PM $ 1
-0.07%
$ 409.78 million $ 113.67 million
Dec 31, 8 PM $ 1
-0.03%
$ 410.05 million $ 113.76 million
Dec 31, 7 PM $ 1
+0.08%
$ 410.19 million $ 113.53 million
Dec 31, 6 PM $ 1
+0.00%
$ 409.87 million $ 113.83 million
Dec 31, 5 PM $ 1
-0.03%
$ 409.87 million $ 113.59 million
Dec 31, 4 PM $ 1
+0.01%
$ 410.01 million $ 113.05 million
Dec 31, 3 PM $ 1
+0.00%
$ 409.97 million $ 111.97 million
Dec 31, 2 PM $ 1
-0.02%
$ 409.98 million $ 112.22 million
Dec 31, 1 PM $ 1
-0.01%
$ 410.07 million $ 111.37 million
Dec 31, 12 PM $ 1
+0.01%
$ 410.09 million $ 111.54 million
Dec 31, 11 AM $ 1
+0.03%
$ 410.07 million $ 112.09 million
Dec 31, 10 AM $ 1
-0.02%
$ 409.94 million $ 112 million
Dec 31, 9 AM $ 1
-0.01%
$ 410 million $ 111.81 million
Dec 31, 8 AM $ 1
-0.06%
$ 410.03 million $ 117.28 million
Dec 31, 7 AM $ 1
+0.06%
$ 410.25 million $ 118.18 million
Dec 31, 6 AM $ 1
+0.03%
$ 410.04 million $ 117.65 million
Dec 31, 5 AM $ 1
-0.02%
$ 409.91 million $ 117.69 million
Dec 31, 4 AM $ 1
-0.10%
$ 409.96 million $ 117.33 million
Dec 31, 3 AM $ 1
-0.08%
$ 410.36 million $ 116.05 million
Dec 31, 2 AM $ 1
+0.03%
$ 410.69 million $ 116.54 million
Dec 31, 1 AM $ 1
+0.15%
$ 410.58 million $ 116.77 million
Dec 31, 12 AM $ 1
-0.04%
$ 409.98 million $ 116.03 million
Dec 30, 11 PM $ 1
-0.01%
$ 410.12 million $ 113.08 million
Dec 30, 10 PM $ 1
+0.01%
$ 410.14 million $ 113.37 million
Dec 30, 9 PM $ 1
+0.01%
$ 410.1 million $ 113.66 million
Dec 30, 8 PM $ 1
-0.01%
$ 410.05 million $ 113.4 million
Dec 30, 7 PM $ 1
-0.01%
$ 410.09 million $ 113.32 million
Dec 30, 6 PM $ 1
+0.05%
$ 410.12 million $ 113.42 million
Dec 30, 5 PM $ 1
-0.03%
$ 409.96 million $ 113.98 million
Dec 30, 4 PM $ 1
-0.01%
$ 410 million $ 113.84 million