United Stables Historical Data

U Page 86
Date Close Price change Market cap Trading volume
Dec 30, 5 PM $ 1
-0.03%
$ 409.96 million $ 113.98 million
Dec 30, 4 PM $ 1
-0.01%
$ 410 million $ 113.84 million
Dec 30, 3 PM $ 1
-0.01%
$ 410 million $ 114.07 million
Dec 30, 2 PM $ 1
-0.04%
$ 410.1 million $ 113.56 million
Dec 30, 1 PM $ 1
+0.05%
$ 410.27 million $ 113.44 million
Dec 30, 12 PM $ 1
+0.03%
$ 410.03 million $ 113.6 million
Dec 30, 11 AM $ 1
-0.03%
$ 409.86 million $ 113.46 million
Dec 30, 10 AM $ 1
+0.04%
$ 410.04 million $ 113.3 million
Dec 30, 9 AM $ 1
+0.00%
$ 409.9 million $ 113.97 million
Dec 30, 8 AM $ 1
-0.04%
$ 410.05 million $ 114.77 million
Dec 30, 7 AM $ 1
+0.01%
$ 410.11 million $ 114.51 million
Dec 30, 6 AM $ 1
-0.02%
$ 410.03 million $ 115.07 million
Dec 30, 5 AM $ 1
+0.03%
$ 410.07 million $ 114.43 million
Dec 30, 4 AM $ 1
-0.05%
$ 410.04 million $ 115.02 million
Dec 30, 3 AM $ 1
+0.01%
$ 410.19 million $ 115.26 million
Dec 30, 2 AM $ 1
+0.06%
$ 410.15 million $ 115.44 million
Dec 30, 1 AM $ 1
-0.01%
$ 409.95 million $ 116.2 million
Dec 30, 12 AM $ 1
+0.01%
$ 409.99 million $ 116.17 million
Dec 29, 11 PM $ 1
-0.05%
$ 409.93 million $ 116.52 million
Dec 29, 10 PM $ 1
+0.04%
$ 410.12 million $ 116.13 million
Dec 29, 9 PM $ 1
-0.04%
$ 409.96 million $ 116.23 million
Dec 29, 8 PM $ 1
-0.02%
$ 410.12 million $ 116.2 million
Dec 29, 7 PM $ 1
+0.02%
$ 410.22 million $ 115.84 million
Dec 29, 6 PM $ 1
+0.01%
$ 410.14 million $ 115.46 million
Dec 29, 5 PM $ 1
-0.03%
$ 410.09 million $ 115.09 million
Dec 29, 4 PM $ 1
+0.09%
$ 410.22 million $ 114.83 million
Dec 29, 3 PM $ 1
-0.08%
$ 409.87 million $ 114.58 million
Dec 29, 2 PM $ 1
+0.04%
$ 410.19 million $ 114.37 million
Dec 29, 1 PM $ 1
+0.02%
$ 410.03 million $ 115.52 million
Dec 29, 12 PM $ 1
+0.02%
$ 409.85 million $ 114.25 million
Dec 29, 11 AM $ 1
+0.05%
$ 409.88 million $ 114.41 million
Dec 29, 10 AM $ 0.999
+0.01%
$ 409.69 million $ 115.09 million
Dec 29, 9 AM $ 0.999
-0.11%
$ 410.2 million $ 115.15 million
Dec 29, 8 AM $ 1
+0.06%
$ 410.05 million $ 114.97 million
Dec 29, 7 AM $ 1
-0.02%
$ 409.8 million $ 115.3 million
Dec 29, 6 AM $ 1
-0.14%
$ 409.9 million $ 114.48 million
Dec 29, 5 AM $ 1
+0.07%
$ 410.49 million $ 114.97 million
Dec 29, 4 AM $ 1
+0.09%
$ 410.22 million $ 114.67 million
Dec 29, 3 AM $ 1
-0.02%
$ 409.85 million $ 114.72 million
Dec 29, 2 AM $ 1
-0.04%
$ 409.92 million $ 114.59 million
Dec 29, 1 AM $ 1
+0.04%
$ 410.06 million $ 114.3 million
Dec 29, 12 AM $ 1
-0.05%
$ 409.88 million $ 115.49 million
Dec 28, 11 PM $ 1
+0.07%
$ 410.07 million $ 115.49 million
Dec 28, 10 PM $ 1
-0.07%
$ 409.77 million $ 115.52 million
Dec 28, 9 PM $ 1
+0.04%
$ 410.03 million $ 115.89 million
Dec 28, 8 PM $ 1
-0.03%
$ 409.86 million $ 117.1 million
Dec 28, 7 PM $ 1
-0.05%
$ 409.97 million $ 117.08 million
Dec 28, 6 PM $ 1
-0.03%
$ 410.16 million $ 117.76 million
Dec 28, 5 PM $ 1
+0.04%
$ 410.29 million $ 117.78 million
Dec 28, 4 PM $ 1
+0.07%
$ 410.15 million $ 118.21 million