United Stables Historical Data

U Page 87
Date Close Price change Market cap Trading volume
Dec 28, 4 PM $ 1
+0.07%
$ 410.15 million $ 118.21 million
Dec 28, 3 PM $ 1
-0.07%
$ 409.87 million $ 118.75 million
Dec 28, 2 PM $ 1
+0.01%
$ 410.16 million $ 118.38 million
Dec 28, 1 PM $ 1
+0.11%
$ 410.12 million $ 118.4 million
Dec 28, 12 PM $ 0.999
-0.12%
$ 409.66 million $ 119.3 million
Dec 28, 11 AM $ 1
-0.02%
$ 410.16 million $ 120.15 million
Dec 28, 10 AM $ 1
+0.03%
$ 410.24 million $ 119.93 million
Dec 28, 9 AM $ 1
+0.06%
$ 410.1 million $ 120.3 million
Dec 28, 8 AM $ 1
-0.01%
$ 409.85 million $ 119.4 million
Dec 28, 7 AM $ 1
-0.07%
$ 409.9 million $ 119.85 million
Dec 28, 6 AM $ 1
+0.01%
$ 410.19 million $ 119.75 million
Dec 28, 5 AM $ 1
-0.01%
$ 410.13 million $ 120.4 million
Dec 28, 4 AM $ 1
+0.02%
$ 410.19 million $ 120.39 million
Dec 28, 3 AM $ 1
-0.02%
$ 410.12 million $ 119.68 million
Dec 28, 2 AM $ 1
-0.03%
$ 410.19 million $ 120.52 million
Dec 28, 1 AM $ 1
+0.04%
$ 410.28 million $ 120.07 million
Dec 28, 12 AM $ 1
-0.10%
$ 410.14 million $ 119.03 million
Dec 27, 11 PM $ 1
+0.14%
$ 410.56 million $ 118.1 million
Dec 27, 10 PM $ 1
-0.06%
$ 409.99 million $ 118.83 million
Dec 27, 9 PM $ 1
+0.05%
$ 410.23 million $ 118.73 million
Dec 27, 8 PM $ 1
+0.01%
$ 410.05 million $ 118.92 million
Dec 27, 7 PM $ 1
-0.08%
$ 410 million $ 119.29 million
Dec 27, 6 PM $ 1
+0.06%
$ 410.35 million $ 118.34 million
Dec 27, 5 PM $ 1
-0.06%
$ 410.1 million $ 117.86 million
Dec 27, 4 PM $ 1
+0.04%
$ 410.44 million $ 118.29 million
Dec 27, 3 PM $ 1
+0.05%
$ 410.29 million $ 118.14 million
Dec 27, 2 PM $ 1
+0.00%
$ 410.09 million $ 118.17 million
Dec 27, 1 PM $ 1
-0.01%
$ 410.1 million $ 117.93 million
Dec 27, 12 PM $ 1
+0.02%
$ 410.12 million $ 117.76 million
Dec 27, 11 AM $ 1
-0.03%
$ 410.05 million $ 118 million
Dec 27, 10 AM $ 1
+0.01%
$ 410.15 million $ 119.34 million
Dec 27, 9 AM $ 1
+0.00%
$ 410.1 million $ 119.82 million
Dec 27, 8 AM $ 1
+0.00%
$ 410.12 million $ 119.94 million
Dec 27, 7 AM $ 1
-0.01%
$ 410.11 million $ 119.36 million
Dec 27, 6 AM $ 1
+0.05%
$ 410.23 million $ 119.75 million
Dec 27, 5 AM $ 1
-0.02%
$ 410.03 million $ 120.98 million
Dec 27, 4 AM $ 1
+0.04%
$ 410.11 million $ 121.54 million
Dec 27, 3 AM $ 1
-0.03%
$ 409.93 million $ 121.62 million
Dec 27, 2 AM $ 1
+0.00%
$ 410.04 million $ 120.94 million
Dec 27, 1 AM $ 1
+0.01%
$ 410.06 million $ 121.29 million
Dec 27, 12 AM $ 1
-0.01%
$ 410.02 million $ 121.72 million
Dec 26, 11 PM $ 1
-0.04%
$ 410.08 million $ 121.5 million
Dec 26, 10 PM $ 1
+0.01%
$ 410.26 million $ 120.98 million
Dec 26, 9 PM $ 1
+0.05%
$ 410.2 million $ 121.53 million
Dec 26, 8 PM $ 1
-0.02%
$ 409.99 million $ 122.28 million
Dec 26, 7 PM $ 1
-0.02%
$ 409.98 million $ 122.4 million
Dec 26, 6 PM $ 1
+0.04%
$ 410.14 million $ 122.59 million
Dec 26, 5 PM $ 1
-0.03%
$ 409.96 million $ 122.53 million
Dec 26, 4 PM $ 1
-0.03%
$ 350.05 million $ 122.14 million
Dec 26, 3 PM $ 1
+0.05%
$ 350.16 million $ 121.57 million