United Stables Historical Data

U Page 88
Date Close Price change Market cap Trading volume
Dec 26, 4 PM $ 1
-0.03%
$ 350.05 million $ 122.14 million
Dec 26, 3 PM $ 1
+0.05%
$ 350.16 million $ 121.57 million
Dec 26, 2 PM $ 1
+0.04%
$ 350 million $ 121.62 million
Dec 26, 1 PM $ 1
-0.06%
$ 349.86 million $ 121.66 million
Dec 26, 12 PM $ 1
+0.00%
$ 350.09 million $ 121.54 million
Dec 26, 11 AM $ 1
+0.05%
$ 350.11 million $ 120.56 million
Dec 26, 10 AM $ 1
-0.12%
$ 349.92 million $ 119.94 million
Dec 26, 9 AM $ 1
-0.05%
$ 350.36 million $ 120.36 million
Dec 26, 8 AM $ 1
+0.14%
$ 350.18 million $ 120.93 million
Dec 26, 7 AM $ 1
-0.03%
$ 350.04 million $ 121.7 million
Dec 26, 6 AM $ 1
-0.02%
$ 350.13 million $ 121.73 million
Dec 26, 5 AM $ 1
+0.05%
$ 350.21 million $ 121.28 million
Dec 26, 4 AM $ 1
+0.01%
$ 350.05 million $ 121.7 million
Dec 26, 3 AM $ 1
+0.02%
$ 350.03 million $ 122.83 million
Dec 26, 2 AM $ 1
+0.03%
$ 349.95 million $ 124.26 million
Dec 26, 1 AM $ 1
-0.07%
$ 349.87 million $ 123.48 million
Dec 26, 12 AM $ 1
+0.03%
$ 350.12 million $ 122.8 million
Dec 25, 11 PM $ 1
+0.01%
$ 350.02 million $ 124.27 million
Dec 25, 10 PM $ 1
-0.08%
$ 349.98 million $ 124.34 million
Dec 25, 9 PM $ 1
+0.06%
$ 350.26 million $ 124.31 million
Dec 25, 8 PM $ 1
+0.02%
$ 350.04 million $ 123.61 million
Dec 25, 7 PM $ 1
-0.03%
$ 349.97 million $ 124.27 million
Dec 25, 6 PM $ 1
+0.02%
$ 350.07 million $ 124.42 million
Dec 25, 5 PM $ 1
-0.05%
$ 299.98 million $ 124.39 million
Dec 25, 4 PM $ 1
+0.02%
$ 300.12 million $ 124.63 million
Dec 25, 3 PM $ 1
-0.02%
$ 300.07 million $ 124.99 million
Dec 25, 2 PM $ 1
+0.04%
$ 300.1 million $ 125.07 million
Dec 25, 1 PM $ 1
-0.03%
$ 299.99 million $ 125.9 million
Dec 25, 12 PM $ 1
-0.01%
$ 300.07 million $ 126.4 million
Dec 25, 11 AM $ 1
+0.04%
$ 300.09 million $ 126.24 million
Dec 25, 10 AM $ 1
-0.07%
$ 299.97 million $ 126.57 million
Dec 25, 9 AM $ 1
+0.05%
$ 300.18 million $ 126.07 million
Dec 25, 8 AM $ 1
-0.13%
$ 299.99 million $ 127.22 million
Dec 25, 7 AM $ 1
+0.09%
$ 300.41 million $ 128.49 million
Dec 25, 6 AM $ 1
+0.00%
$ 300.13 million $ 127.69 million
Dec 25, 5 AM $ 1
+0.11%
$ 300.14 million $ 129.36 million
Dec 25, 4 AM $ 1
-0.10%
$ 299.79 million $ 130.02 million
Dec 25, 3 AM $ 1
+0.01%
$ 300.08 million $ 131.2 million
Dec 25, 2 AM $ 1
-0.01%
$ 299.96 million $ 129.66 million
Dec 25, 1 AM $ 1
-0.01%
$ 300.04 million $ 130.45 million
Dec 25, 12 AM $ 1
+0.04%
$ 300.06 million $ 130.02 million
Dec 24, 11 PM $ 1
-0.02%
$ 299.91 million $ 127.78 million
Dec 24, 10 PM $ 1
-0.01%
$ 300 million $ 128.55 million
Dec 24, 9 PM $ 1
-0.02%
$ 300.03 million $ 128.61 million
Dec 24, 8 PM $ 1
+0.01%
$ 300.08 million $ 128 million
Dec 24, 7 PM $ 1
+0.03%
$ 300.04 million $ 127.54 million
Dec 24, 6 PM $ 1
-0.05%
$ 299.94 million $ 127.17 million
Dec 24, 5 PM $ 1
+0.05%
$ 300.08 million $ 127.78 million
Dec 24, 4 PM $ 1
-0.11%
$ 299.94 million $ 127.28 million
Dec 24, 3 PM $ 1
+0.09%
$ 300.27 million $ 126.9 million