United Stables Historical Data

U Page 89
Date Close Price change Market cap Trading volume
Dec 24, 3 PM $ 1
+0.09%
$ 300.27 million $ 126.9 million
Dec 24, 2 PM $ 1
+0.02%
$ 299.94 million $ 126.72 million
Dec 24, 1 PM $ 1
-0.10%
$ 299.87 million $ 126.12 million
Dec 24, 12 PM $ 1
+0.08%
$ 300.18 million $ 125.81 million
Dec 24, 11 AM $ 1
-0.06%
$ 299.94 million $ 124.44 million
Dec 24, 10 AM $ 1
+0.02%
$ 300.13 million $ 123.55 million
Dec 24, 9 AM $ 1
+0.05%
$ 300.07 million $ 123.62 million
Dec 24, 8 AM $ 1
-0.04%
$ 299.92 million $ 121.78 million
Dec 24, 7 AM $ 1
+0.01%
$ 300.06 million $ 120.18 million
Dec 24, 6 AM $ 1
-0.04%
$ 300.03 million $ 119.99 million
Dec 24, 5 AM $ 1
-0.09%
$ 300.16 million $ 117.93 million
Dec 24, 4 AM $ 1
+0.14%
$ 300.44 million $ 116.32 million
Dec 24, 3 AM $ 1
+0.07%
$ 300.19 million $ 115.01 million
Dec 24, 2 AM $ 1
+0.00%
$ 299.99 million $ 114.42 million
Dec 24, 1 AM $ 1
-0.02%
$ 299.98 million $ 114.12 million
Dec 24, 12 AM $ 1
-0.01%
$ 300.03 million $ 114.16 million
Dec 23, 11 PM $ 1
+0.02%
$ 300.07 million $ 114.1 million
Dec 23, 10 PM $ 1
+0.00%
$ 300.02 million $ 113.91 million
Dec 23, 9 PM $ 1
+0.03%
$ 300.03 million $ 114.28 million
Dec 23, 8 PM $ 1
+0.00%
$ 299.92 million $ 114.52 million
Dec 23, 7 PM $ 1
+0.00%
$ 209.92 million $ 115.08 million
Dec 23, 6 PM $ 1
+0.01%
$ 209.91 million $ 115.94 million
Dec 23, 5 PM $ 1
-0.03%
$ 209.88 million $ 116.13 million
Dec 23, 4 PM $ 1
-0.04%
$ 209.93 million $ 117.19 million
Dec 23, 3 PM $ 1
+0.00%
$ 210.02 million $ 117.52 million
Dec 23, 2 PM $ 1
+0.01%
$ 210.03 million $ 118.63 million
Dec 23, 1 PM $ 1
+0.02%
$ 210.01 million $ 120.58 million
Dec 23, 12 PM $ 1
-0.04%
$ 209.96 million $ 120.27 million
Dec 23, 11 AM $ 1
+0.02%
$ 210.05 million $ 121.46 million
Dec 23, 10 AM $ 1
+0.03%
$ 210 million $ 122.7 million
Dec 23, 9 AM $ 1
+0.00%
$ 209.94 million $ 122.85 million
Dec 23, 8 AM $ 1
-0.01%
$ 209.95 million $ 126.72 million
Dec 23, 7 AM $ 1
+0.03%
$ 209.96 million $ 129.16 million
Dec 23, 6 AM $ 1
-0.01%
$ 209.93 million $ 129.95 million
Dec 23, 5 AM $ 1
-0.05%
$ 209.94 million $ 130.91 million
Dec 23, 4 AM $ 1
+0.02%
$ 210.07 million $ 130.97 million
Dec 23, 3 AM $ 1
+0.03%
$ 210 million $ 130.92 million
Dec 23, 2 AM $ 1
+0.03%
$ 209.97 million $ 131.22 million
Dec 23, 1 AM $ 1
-0.01%
$ 209.91 million $ 131.45 million
Dec 23, 12 AM $ 1
-0.04%
$ 209.93 million $ 133.22 million
Dec 22, 11 PM $ 1
-0.03%
$ 210.06 million $ 133.34 million
Dec 22, 10 PM $ 1
+0.02%
$ 210.08 million $ 134.12 million
Dec 22, 9 PM $ 1
+0.03%
$ 210.04 million $ 134.04 million
Dec 22, 8 PM $ 1
-0.03%
$ 209.98 million $ 134.41 million
Dec 22, 7 PM $ 1
+0.03%
$ 109.96 million $ 133.74 million
Dec 22, 6 PM $ 1
-0.05%
$ 109.93 million $ 132.78 million
Dec 22, 5 PM $ 1
+0.05%
$ 109.98 million $ 132.24 million
Dec 22, 4 PM $ 1
-0.02%
$ 109.94 million $ 131.42 million
Dec 22, 3 PM $ 1
+0.02%
$ 109.96 million $ 132.46 million
Dec 22, 2 PM $ 1
+0.08%
$ 109.93 million $ 132.18 million