United Stables Historical Data

U Page 9
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 AM $ 1
-0.03%
$ 1.06 billion $ 349.96 million
Jun 4, 10 AM $ 1
+0.04%
$ 1.06 billion $ 338.18 million
Jun 4, 9 AM $ 1
-0.05%
$ 1.06 billion $ 324.9 million
Jun 4, 8 AM $ 1
+0.00%
$ 1.06 billion $ 322.2 million
Jun 4, 7 AM $ 1
+0.02%
$ 1.06 billion $ 318 million
Jun 4, 6 AM $ 1
+0.01%
$ 1.06 billion $ 319.69 million
Jun 4, 5 AM $ 1
+0.01%
$ 1.06 billion $ 320 million
Jun 4, 4 AM $ 1
-0.02%
$ 1.06 billion $ 321.95 million
Jun 4, 3 AM $ 1
-0.02%
$ 1.06 billion $ 312.2 million
Jun 4, 2 AM $ 1
+0.04%
$ 1.06 billion $ 312.81 million
Jun 4, 1 AM $ 1
+0.06%
$ 1.06 billion $ 289.61 million
Jun 4, 12 AM $ 1
-0.09%
$ 1.06 billion $ 279.64 million
Jun 3, 11 PM $ 1
+0.05%
$ 1.06 billion $ 280.24 million
Jun 3, 10 PM $ 1
+0.10%
$ 1.06 billion $ 289.36 million
Jun 3, 9 PM $ 1
-0.17%
$ 1.06 billion $ 302.37 million
Jun 3, 8 PM $ 1
-0.01%
$ 1.06 billion $ 300.08 million
Jun 3, 7 PM $ 1
+0.04%
$ 1.06 billion $ 298.16 million
Jun 3, 6 PM $ 1
+0.03%
$ 1.06 billion $ 303.19 million
Jun 3, 5 PM $ 1
+0.02%
$ 1.06 billion $ 307.7 million
Jun 3, 4 PM $ 1
-0.11%
$ 1.06 billion $ 309.06 million
Jun 3, 3 PM $ 1
+0.08%
$ 1.06 billion $ 310.51 million
Jun 3, 2 PM $ 1
+0.00%
$ 1.06 billion $ 311.79 million
Jun 3, 1 PM $ 1
-0.01%
$ 1.06 billion $ 322.15 million
Jun 3, 12 PM $ 1
+0.01%
$ 1.06 billion $ 325.6 million
Jun 3, 11 AM $ 1
+0.02%
$ 1.06 billion $ 367.15 million
Jun 3, 10 AM $ 1
-0.09%
$ 1.06 billion $ 373.09 million
Jun 3, 9 AM $ 1
+0.06%
$ 1.06 billion $ 375.02 million
Jun 3, 8 AM $ 1
+0.00%
$ 1.06 billion $ 377.88 million
Jun 3, 7 AM $ 1
+0.02%
$ 1.06 billion $ 379.83 million
Jun 3, 6 AM $ 1
+0.02%
$ 1.06 billion $ 377.63 million
Jun 3, 5 AM $ 1
+0.08%
$ 1.06 billion $ 388.36 million
Jun 3, 4 AM $ 1
-0.12%
$ 1.06 billion $ 383.68 million
Jun 3, 3 AM $ 1
+0.01%
$ 1.06 billion $ 382.08 million
Jun 3, 2 AM $ 1
+0.06%
$ 1.06 billion $ 379.94 million
Jun 3, 1 AM $ 1
-0.08%
$ 1.06 billion $ 416.81 million
Jun 3, 12 AM $ 1
+0.05%
$ 1.06 billion $ 430.73 million
Jun 2, 11 PM $ 1
-0.02%
$ 1.06 billion $ 425.24 million
Jun 2, 10 PM $ 1
+0.02%
$ 1.06 billion $ 422.77 million
Jun 2, 9 PM $ 1
-0.05%
$ 1.06 billion $ 423.24 million
Jun 2, 8 PM $ 1
+0.03%
$ 1.06 billion $ 432.45 million
Jun 2, 7 PM $ 1
+0.03%
$ 1.06 billion $ 437.35 million
Jun 2, 6 PM $ 1
-0.05%
$ 1.06 billion $ 444.79 million
Jun 2, 5 PM $ 1
-0.09%
$ 1.06 billion $ 454.89 million
Jun 2, 4 PM $ 1
+0.13%
$ 1.06 billion $ 478.43 million
Jun 2, 3 PM $ 1
-0.13%
$ 1.06 billion $ 483.5 million
Jun 2, 2 PM $ 1
+0.05%
$ 1.06 billion $ 487.57 million
Jun 2, 1 PM $ 1
+0.03%
$ 1.06 billion $ 502.11 million
Jun 2, 12 PM $ 1
-0.06%
$ 1.06 billion $ 533.39 million
Jun 2, 11 AM $ 1
+0.05%
$ 1.06 billion $ 518.86 million
Jun 2, 10 AM $ 1
-0.02%
$ 1.06 billion $ 522.6 million