United Stables Historical Data

U Page 9
Date Close Price change Market cap Trading volume
Mar 31, 11 AM $ 1
-0.02%
$ 995.31 million $ 29.7 million
Mar 31, 10 AM $ 1
-0.01%
$ 995.55 million $ 29.16 million
Mar 31, 9 AM $ 1
-0.01%
$ 995.61 million $ 28.73 million
Mar 31, 8 AM $ 1
+0.01%
$ 995.66 million $ 27.68 million
Mar 31, 7 AM $ 1
+0.02%
$ 995.53 million $ 28.08 million
Mar 31, 6 AM $ 1
+0.00%
$ 995.32 million $ 28.6 million
Mar 31, 5 AM $ 1
-0.02%
$ 995.3 million $ 29.22 million
Mar 31, 4 AM $ 1
+0.01%
$ 995.45 million $ 30.25 million
Mar 31, 3 AM $ 1
-0.01%
$ 995.38 million $ 30.39 million
Mar 31, 2 AM $ 1
+0.00%
$ 995.45 million $ 30.87 million
Mar 31, 1 AM $ 1
+0.02%
$ 995.45 million $ 31.08 million
Mar 31, 12 AM $ 1
+0.00%
$ 995.26 million $ 30.83 million
Mar 30, 11 PM $ 1
+0.00%
$ 995.28 million $ 31.37 million
Mar 30, 10 PM $ 1
-0.02%
$ 995.3 million $ 32.06 million
Mar 30, 9 PM $ 1
+0.00%
$ 995.5 million $ 33.71 million
Mar 30, 8 PM $ 1
+0.01%
$ 995.51 million $ 33.34 million
Mar 30, 7 PM $ 1
+0.00%
$ 995.43 million $ 32.5 million
Mar 30, 6 PM $ 1
+0.00%
$ 995.49 million $ 32.38 million
Mar 30, 5 PM $ 1
+0.03%
$ 995.47 million $ 31.97 million
Mar 30, 4 PM $ 1
-0.01%
$ 995.25 million $ 31.98 million
Mar 30, 3 PM $ 1
+0.08%
$ 995.35 million $ 31.24 million
Mar 30, 2 PM $ 1
-0.12%
$ 994.58 million $ 30.63 million
Mar 30, 1 PM $ 1
+0.05%
$ 995.76 million $ 30.46 million
Mar 30, 12 PM $ 1
-0.01%
$ 995.25 million $ 29.51 million
Mar 30, 11 AM $ 1
+0.01%
$ 995.39 million $ 28.92 million
Mar 30, 10 AM $ 1
-0.01%
$ 995.29 million $ 29.14 million
Mar 30, 9 AM $ 1
-0.01%
$ 995.4 million $ 28.44 million
Mar 30, 8 AM $ 1
+0.02%
$ 995.49 million $ 27.93 million
Mar 30, 7 AM $ 1
-0.03%
$ 995.28 million $ 26.85 million
Mar 30, 6 AM $ 1
+0.02%
$ 995.59 million $ 25.76 million
Mar 30, 5 AM $ 1
+0.01%
$ 995.42 million $ 25.06 million
Mar 30, 4 AM $ 1
-0.01%
$ 995.33 million $ 24.27 million
Mar 30, 3 AM $ 1
-0.01%
$ 995.41 million $ 23.53 million
Mar 30, 2 AM $ 1
-0.03%
$ 995.47 million $ 22.8 million
Mar 30, 1 AM $ 1
+0.03%
$ 995.75 million $ 22.06 million
Mar 30, 12 AM $ 1
-0.01%
$ 995.45 million $ 21.77 million
Mar 29, 11 PM $ 1
+0.06%
$ 995.5 million $ 20.64 million
Mar 29, 10 PM $ 1
-0.05%
$ 994.91 million $ 19.73 million
Mar 29, 9 PM $ 1
+0.02%
$ 995.42 million $ 18.43 million
Mar 29, 8 PM $ 1
-0.01%
$ 995.24 million $ 18.52 million
Mar 29, 7 PM $ 1
-0.01%
$ 995.43 million $ 18.45 million
Mar 29, 6 PM $ 1
+0.01%
$ 995.48 million $ 18.18 million
Mar 29, 5 PM $ 1
-0.01%
$ 995.38 million $ 18.09 million
Mar 29, 4 PM $ 1
+0.00%
$ 995.5 million $ 17.84 million
Mar 29, 3 PM $ 1
+0.01%
$ 995.47 million $ 17.9 million
Mar 29, 2 PM $ 1
-0.02%
$ 995.43 million $ 17.98 million
Mar 29, 1 PM $ 1
+0.02%
$ 995.63 million $ 17.47 million
Mar 29, 12 PM $ 1
+0.00%
$ 995.43 million $ 18.54 million
Mar 29, 11 AM $ 1
-0.01%
$ 995.45 million $ 18.56 million
Mar 29, 10 AM $ 1
+0.02%
$ 995.49 million $ 17.85 million