United Stables Historical Data

U Page 9
Download
Date Close Price change Market cap Trading volume
Aug 4, 6 AM $ 1
+0.00%
$ 1.11 billion $ 94.38 million
Aug 4, 5 AM $ 1
-0.06%
$ 1.11 billion $ 96.96 million
Aug 4, 4 AM $ 1
+0.05%
$ 1.11 billion $ 96.55 million
Aug 4, 3 AM $ 1
+0.01%
$ 1.11 billion $ 95.12 million
Aug 4, 2 AM $ 1
-0.01%
$ 1.11 billion $ 93.47 million
Aug 4, 1 AM $ 1
-0.01%
$ 1.11 billion $ 91.37 million
Aug 4, 12 AM $ 1
+0.03%
$ 1.11 billion $ 89.25 million
Aug 3, 11 PM $ 1
-0.01%
$ 1.11 billion $ 88.44 million
Aug 3, 10 PM $ 1
-0.01%
$ 1.11 billion $ 88.03 million
Aug 3, 9 PM $ 1
-0.01%
$ 1.11 billion $ 88.37 million
Aug 3, 8 PM $ 1
-0.04%
$ 1.11 billion $ 88.04 million
Aug 3, 7 PM $ 1
+0.02%
$ 1.11 billion $ 87.27 million
Aug 3, 6 PM $ 1
+0.04%
$ 1.11 billion $ 85.35 million
Aug 3, 5 PM $ 1
-0.02%
$ 1.11 billion $ 83.68 million
Aug 3, 4 PM $ 1
+0.00%
$ 1.11 billion $ 82.27 million
Aug 3, 3 PM $ 1
+0.06%
$ 1.11 billion $ 80.68 million
Aug 3, 2 PM $ 1
+0.02%
$ 1.11 billion $ 76.94 million
Aug 3, 1 PM $ 1
-0.07%
$ 1.11 billion $ 71.68 million
Aug 3, 12 PM $ 1
-0.01%
$ 1.1 billion $ 66.64 million
Aug 3, 11 AM $ 1
+0.03%
$ 1.1 billion $ 65.76 million
Aug 3, 10 AM $ 1
-0.02%
$ 1.1 billion $ 65.54 million
Aug 3, 9 AM $ 1
-0.01%
$ 1.1 billion $ 65.16 million
Aug 3, 8 AM $ 1
+0.00%
$ 1.1 billion $ 65.32 million
Aug 3, 7 AM $ 1
+0.01%
$ 1.1 billion $ 62 million
Aug 3, 6 AM $ 1
+0.01%
$ 1.1 billion $ 59.59 million
Aug 3, 5 AM $ 1
-0.02%
$ 1.1 billion $ 55.28 million
Aug 3, 4 AM $ 1
-0.07%
$ 1.1 billion $ 55.03 million
Aug 3, 3 AM $ 1
+0.05%
$ 1.1 billion $ 54.86 million
Aug 3, 2 AM $ 1
-0.03%
$ 1.1 billion $ 53.39 million
Aug 3, 1 AM $ 1
-0.04%
$ 1.1 billion $ 61.92 million
Aug 3, 12 AM $ 1
-0.04%
$ 1.1 billion $ 62.3 million
Aug 2, 11 PM $ 1
+0.23%
$ 1.11 billion $ 62.22 million
Aug 2, 10 PM $ 1
-0.21%
$ 1.1 billion $ 62.59 million
Aug 2, 9 PM $ 1
+0.10%
$ 1.1 billion $ 61.94 million
Aug 2, 8 PM $ 1
+0.01%
$ 1.1 billion $ 60.56 million
Aug 2, 7 PM $ 1
-0.01%
$ 1.1 billion $ 65.07 million
Aug 2, 6 PM $ 1
+0.01%
$ 1.1 billion $ 66.88 million
Aug 2, 5 PM $ 1
+0.01%
$ 1.1 billion $ 74.06 million
Aug 2, 4 PM $ 1
+0.01%
$ 1.1 billion $ 75.47 million
Aug 2, 3 PM $ 1
+0.01%
$ 1.1 billion $ 76.19 million
Aug 2, 2 PM $ 1
+0.00%
$ 1.1 billion $ 75.29 million
Aug 2, 1 PM $ 1
+0.01%
$ 1.1 billion $ 75.72 million
Aug 2, 12 PM $ 1
-0.01%
$ 1.1 billion $ 74.98 million
Aug 2, 11 AM $ 1
+0.00%
$ 1.1 billion $ 77.03 million
Aug 2, 10 AM $ 1
+0.00%
$ 1.1 billion $ 77.28 million
Aug 2, 9 AM $ 1
+0.00%
$ 1.1 billion $ 79.19 million
Aug 2, 8 AM $ 1
+0.00%
$ 1.1 billion $ 80.02 million
Aug 2, 7 AM $ 1
+0.00%
$ 1.1 billion $ 81.65 million
Aug 2, 6 AM $ 1
+0.01%
$ 1.1 billion $ 81.17 million
Aug 2, 5 AM $ 1
-0.01%
$ 1.1 billion $ 81.41 million