United Stables Historical Data

U Page 9
Date Close Price change Market cap Trading volume
8:24 PM $ 1
-0.01%
$ 1.06 billion $ 87.46 million
8:23 PM $ 1
+0.01%
$ 1.06 billion $ 87.44 million
8:22 PM $ 1
+0.00%
$ 1.06 billion $ 87.43 million
8:21 PM $ 1
-0.01%
$ 1.06 billion $ 87.45 million
8:20 PM $ 1
+0.02%
$ 1.06 billion $ 87.51 million
8:19 PM $ 1
-0.02%
$ 1.06 billion $ 87.48 million
8:18 PM $ 1
+0.01%
$ 1.06 billion $ 87.58 million
8:17 PM $ 1
-0.01%
$ 1.06 billion $ 87.56 million
8:16 PM $ 1
+0.00%
$ 1.06 billion $ 87.59 million
8:15 PM $ 1
+0.00%
$ 1.06 billion $ 87.62 million
8:14 PM $ 1
+0.00%
$ 1.06 billion $ 87.45 million
8:13 PM $ 1
+0.01%
$ 1.06 billion $ 87.4 million
8:12 PM $ 1
+0.00%
$ 1.06 billion $ 87.37 million
8:11 PM $ 1
+0.00%
$ 1.06 billion $ 87.36 million
8:10 PM $ 1
-0.02%
$ 1.06 billion $ 87.3 million
8:09 PM $ 1
+0.02%
$ 1.06 billion $ 87.09 million
8:08 PM $ 1
+0.00%
$ 1.06 billion $ 87.06 million
8:07 PM $ 1
-0.01%
$ 1.06 billion $ 87.02 million
8:06 PM $ 1
-0.02%
$ 1.06 billion $ 87.01 million
8:05 PM $ 1
+0.01%
$ 1.06 billion $ 87.01 million
8:04 PM $ 1
-0.01%
$ 1.06 billion $ 87.06 million
8:03 PM $ 1
+0.02%
$ 1.06 billion $ 87.06 million
8:02 PM $ 1
+0.02%
$ 1.06 billion $ 87.01 million
8:01 PM $ 1
-0.02%
$ 1.06 billion $ 86.97 million
8:00 PM $ 1
+0.00%
$ 1.06 billion $ 86.98 million
7:59 PM $ 1
-0.01%
$ 1.06 billion $ 86.95 million
7:58 PM $ 1
-0.01%
$ 1.06 billion $ 86.98 million
7:57 PM $ 1
+0.00%
$ 1.06 billion $ 87.01 million
7:56 PM $ 1
+0.00%
$ 1.06 billion $ 87.13 million
7:55 PM $ 1
+0.01%
$ 1.06 billion $ 87.25 million
7:54 PM $ 1
+0.01%
$ 1.06 billion $ 87.18 million
7:53 PM $ 1
-0.02%
$ 1.06 billion $ 87.2 million
7:52 PM $ 1
+0.00%
$ 1.06 billion $ 87.25 million
7:51 PM $ 1
+0.00%
$ 1.06 billion $ 87.31 million
7:50 PM $ 1
+0.04%
$ 1.06 billion $ 87.52 million
7:49 PM $ 1
+0.00%
$ 1.06 billion $ 87.52 million
7:48 PM $ 1
+0.00%
$ 1.06 billion $ 87.55 million
7:47 PM $ 1
+0.02%
$ 1.06 billion $ 87.52 million
7:46 PM $ 1
+0.01%
$ 1.06 billion $ 87.52 million
7:45 PM $ 1
+0.01%
$ 1.06 billion $ 87.52 million
7:44 PM $ 1
+0.01%
$ 1.06 billion $ 87.52 million
7:43 PM $ 1
+0.00%
$ 1.06 billion $ 87.46 million
7:42 PM $ 1
-0.03%
$ 1.06 billion $ 87.44 million
7:41 PM $ 1
+0.01%
$ 1.06 billion $ 87.29 million
7:40 PM $ 1
+0.00%
$ 1.06 billion $ 87.2 million
7:39 PM $ 1
+0.00%
$ 1.06 billion $ 87.2 million
7:38 PM $ 1
+0.01%
$ 1.06 billion $ 87.22 million
7:37 PM $ 1
+0.00%
$ 1.06 billion $ 87.21 million
7:36 PM $ 1
+0.00%
$ 1.06 billion $ 87.19 million
7:35 PM $ 1
+0.00%
$ 1.06 billion $ 87.2 million