United Stables Historical Data

U Page 9
Download
Date Close Price change Market cap Trading volume
9:01 PM $ 1
+0.08%
$ 995.11 million $ 1.42 billion
9:00 PM $ 0.999
-0.02%
$ 995.11 million $ 1.42 billion
8:59 PM $ 1
+0.01%
$ 994.62 million $ 1.42 billion
8:58 PM $ 1
+0.01%
$ 994.62 million $ 1.42 billion
8:57 PM $ 0.999
-0.04%
$ 994.62 million $ 1.43 billion
8:56 PM $ 1
-0.02%
$ 994.62 million $ 1.43 billion
8:55 PM $ 1
+0.01%
$ 994.62 million $ 1.43 billion
8:54 PM $ 1
+0.00%
$ 994.61 million $ 1.43 billion
8:53 PM $ 1
-0.01%
$ 994.61 million $ 1.43 billion
8:52 PM $ 1
+0.00%
$ 994.61 million $ 1.43 billion
8:51 PM $ 0.999
+0.05%
$ 994.61 million $ 1.43 billion
8:50 PM $ 0.999
-0.04%
$ 994.61 million $ 1.43 billion
8:49 PM $ 0.999
+0.05%
$ 994.32 million $ 1.43 billion
8:48 PM $ 0.999
-0.03%
$ 994.32 million $ 1.44 billion
8:47 PM $ 0.999
-0.01%
$ 994.32 million $ 1.44 billion
8:46 PM $ 1
-0.02%
$ 994.32 million $ 1.44 billion
8:45 PM $ 1
-0.01%
$ 994.32 million $ 1.44 billion
8:44 PM $ 1
-0.03%
$ 994.61 million $ 1.44 billion
8:43 PM $ 1
+0.00%
$ 994.61 million $ 1.44 billion
8:42 PM $ 1
+0.03%
$ 994.61 million $ 1.44 billion
8:41 PM $ 1
-0.04%
$ 994.61 million $ 1.45 billion
8:40 PM $ 1
-0.02%
$ 994.61 million $ 1.45 billion
8:39 PM $ 1
+0.01%
$ 995.01 million $ 1.45 billion
8:38 PM $ 1
-0.04%
$ 995.01 million $ 1.45 billion
8:37 PM $ 1
-0.03%
$ 995.01 million $ 1.45 billion
8:36 PM $ 1
-0.02%
$ 995.01 million $ 1.45 billion
8:35 PM $ 1
+0.00%
$ 995.01 million $ 1.45 billion
8:34 PM $ 1
+0.02%
$ 995.4 million $ 1.46 billion
8:33 PM $ 1
-0.09%
$ 995.4 million $ 1.46 billion
8:32 PM $ 1
+0.09%
$ 995.4 million $ 1.46 billion
8:31 PM $ 1
-0.06%
$ 995.4 million $ 1.46 billion
8:30 PM $ 1
+0.08%
$ 995.4 million $ 1.46 billion
8:29 PM $ 1
+0.00%
$ 994.79 million $ 1.46 billion
8:28 PM $ 1
+0.01%
$ 994.79 million $ 1.46 billion
8:27 PM $ 1
-0.05%
$ 994.79 million $ 1.47 billion
8:26 PM $ 1
+0.01%
$ 994.79 million $ 1.47 billion
8:25 PM $ 1
+0.03%
$ 994.79 million $ 1.47 billion
8:24 PM $ 1
-0.05%
$ 994.75 million $ 1.47 billion
8:23 PM $ 1
-0.03%
$ 994.75 million $ 1.47 billion
8:22 PM $ 1
-0.04%
$ 994.75 million $ 1.47 billion
8:21 PM $ 1
-0.03%
$ 994.75 million $ 1.48 billion
8:20 PM $ 1
+0.08%
$ 994.75 million $ 1.48 billion
8:19 PM $ 1
+0.02%
$ 995.45 million $ 1.48 billion
8:18 PM $ 1
+0.01%
$ 995.45 million $ 1.48 billion
8:17 PM $ 1
-0.01%
$ 995.45 million $ 1.48 billion
8:16 PM $ 1
+0.04%
$ 995.45 million $ 1.48 billion
8:15 PM $ 0.999
+0.01%
$ 995.45 million $ 1.48 billion
8:14 PM $ 0.999
-0.01%
$ 994.05 million $ 1.48 billion
8:13 PM $ 0.999
+0.05%
$ 994.05 million $ 1.48 billion
8:12 PM $ 0.999
+0.02%
$ 994.05 million $ 1.49 billion