United Stables Historical Data

U Page 90
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 PM $ 1
+0.02%
$ 109.96 million $ 132.46 million
Dec 22, 2 PM $ 1
+0.08%
$ 109.93 million $ 132.18 million
Dec 22, 1 PM $ 1
-0.02%
$ 109.86 million $ 130.29 million
Dec 22, 12 PM $ 1
-0.05%
$ 109.88 million $ 130.84 million
Dec 22, 11 AM $ 1
+0.02%
$ 109.93 million $ 130.22 million
Dec 22, 10 AM $ 1
+0.00%
$ 109.92 million $ 129.64 million
Dec 22, 9 AM $ 1
+0.00%
$ 109.92 million $ 129.96 million
Dec 22, 8 AM $ 1
+0.01%
$ 109.92 million $ 127.19 million
Dec 22, 7 AM $ 1
+0.04%
$ 109.89 million $ 125.06 million
Dec 22, 6 AM $ 1
-0.09%
$ 109.87 million $ 124.98 million
Dec 22, 5 AM $ 1
+0.06%
$ 109.95 million $ 124.28 million
Dec 22, 4 AM $ 1
-0.05%
$ 109.88 million $ 124.45 million
Dec 22, 3 AM $ 1
-0.03%
$ 109.93 million $ 125.09 million
Dec 22, 2 AM $ 1
+0.02%
$ 109.95 million $ 127.18 million
Dec 22, 1 AM $ 1
+0.05%
$ 109.93 million $ 128.21 million
Dec 22, 12 AM $ 1
-0.01%
$ 109.88 million $ 127.73 million
Dec 21, 11 PM $ 1
-0.02%
$ 109.89 million $ 127.29 million
Dec 21, 10 PM $ 1
-0.01%
$ 109.92 million $ 126.48 million
Dec 21, 9 PM $ 1
+0.05%
$ 109.93 million $ 126.55 million
Dec 21, 8 PM $ 1
-0.05%
$ 109.87 million $ 126.1 million
Dec 21, 7 PM $ 1
+0.00%
$ 109.92 million $ 126.42 million
Dec 21, 6 PM $ 1
-0.04%
$ 109.93 million $ 126.37 million
Dec 21, 5 PM $ 1
+0.04%
$ 109.98 million $ 126.18 million
Dec 21, 4 PM $ 1
+0.01%
$ 109.93 million $ 127.17 million
Dec 21, 3 PM $ 1
-0.02%
$ 109.91 million $ 127.01 million
Dec 21, 2 PM $ 1
+0.04%
$ 109.93 million $ 128.11 million
Dec 21, 1 PM $ 1
+0.00%
$ 109.89 million $ 128.39 million
Dec 21, 12 PM $ 1
+0.00%
$ 109.88 million $ 128.37 million
Dec 21, 11 AM $ 1
-0.03%
$ 109.89 million $ 128.12 million
Dec 21, 10 AM $ 1
+0.04%
$ 109.92 million $ 127.09 million
Dec 21, 9 AM $ 1
-0.04%
$ 109.87 million $ 126.3 million
Dec 21, 8 AM $ 1
+0.03%
$ 109.92 million $ 125.24 million
Dec 21, 7 AM $ 1
+0.00%
$ 109.88 million $ 124.19 million
Dec 21, 6 AM $ 1
-0.05%
$ 109.88 million $ 125.17 million
Dec 21, 5 AM $ 1
+0.01%
$ 109.94 million $ 125.94 million
Dec 21, 4 AM $ 1
+0.10%
$ 109.93 million $ 127.79 million
Dec 21, 3 AM $ 0.999
-0.03%
$ 109.82 million $ 128.33 million
Dec 21, 2 AM $ 1
+0.00%
$ 109.87 million $ 127.55 million
Dec 21, 1 AM $ 1
-0.03%
$ 109.86 million $ 126.47 million
Dec 21, 12 AM $ 1
-0.08%
$ 109.9 million $ 125.51 million
Dec 20, 11 PM $ 1
+0.04%
$ 109.99 million $ 126.04 million
Dec 20, 10 PM $ 1
+0.01%
$ 109.93 million $ 126.41 million
Dec 20, 9 PM $ 1
+0.01%
$ 109.92 million $ 126.35 million
Dec 20, 8 PM $ 1
+0.02%
$ 109.91 million $ 126.1 million
Dec 20, 7 PM $ 1
-0.07%
$ 109.88 million $ 126.05 million
Dec 20, 6 PM $ 1
+0.08%
$ 109.96 million $ 126.83 million
Dec 20, 5 PM $ 1
-0.06%
$ 109.87 million $ 127.17 million
Dec 20, 4 PM $ 1
+0.04%
$ 109.96 million $ 126.24 million
Dec 20, 3 PM $ 1
+0.07%
$ 109.92 million $ 126.71 million
Dec 20, 2 PM $ 1
-0.05%
$ 109.86 million $ 125.63 million