United Stables Historical Data

U Page 91
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 PM $ 1
-0.05%
$ 109.86 million $ 125.63 million
Dec 20, 1 PM $ 1
-0.02%
$ 109.92 million $ 124.15 million
Dec 20, 12 PM $ 1
+0.04%
$ 109.97 million $ 126.21 million
Dec 20, 11 AM $ 1
+0.02%
$ 109.92 million $ 145.74 million
Dec 20, 10 AM $ 1
-0.01%
$ 109.9 million $ 152.67 million
Dec 20, 9 AM $ 1
+0.02%
$ 109.91 million $ 161.58 million
Dec 20, 8 AM $ 1
+0.04%
$ 109.89 million $ 165.64 million
Dec 20, 7 AM $ 0.999
-0.01%
$ 109.84 million $ 166.49 million
Dec 20, 6 AM $ 1
-0.03%
$ 109.85 million $ 166.51 million
Dec 20, 5 AM $ 1
+0.02%
$ 109.88 million $ 161.96 million
Dec 20, 4 AM $ 1
-0.02%
$ 109.86 million $ 156.26 million
Dec 20, 3 AM $ 1
+0.02%
$ 109.87 million $ 151.14 million
Dec 20, 2 AM $ 1
-0.12%
$ 109.85 million $ 145.85 million
Dec 20, 1 AM $ 1
+0.06%
$ 109.99 million $ 142.27 million
Dec 20, 12 AM $ 1
+0.07%
$ 109.94 million $ 138.38 million
Dec 19, 11 PM $ 1
-0.15%
$ 109.87 million $ 134.44 million
Dec 19, 10 PM $ 1
+0.07%
$ 58.96 million $ 130.5 million
Dec 19, 9 PM $ 1
+0.02%
$ 58.92 million $ 126.13 million
Dec 19, 8 PM $ 1
-0.03%
$ 58.91 million $ 122.02 million
Dec 19, 7 PM $ 1
+0.00%
$ 58.93 million $ 117.6 million
Dec 19, 6 PM $ 1
+0.00%
$ 58.93 million $ 114.01 million
Dec 19, 5 PM $ 1
+0.02%
$ 58.93 million $ 109.71 million
Dec 19, 4 PM $ 1
-0.11%
$ 58.92 million $ 106.7 million
Dec 19, 3 PM $ 1
+0.06%
$ 58.89 million $ 102.55 million
Dec 19, 2 PM $ 1
-0.04%
$ 58.83 million $ 100 million
Dec 19, 1 PM $ 1
+0.13%
$ 58.93 million $ 98.88 million
Dec 19, 12 PM $ 1
-0.57%
$ 58.88 million $ 93.56 million
Dec 19, 11 AM $ 1.01
+0.48%
$ 59.18 million $ 75.89 million
Dec 19, 10 AM $ 1
-0.28%
$ 58.93 million $ 66.3 million
Dec 19, 9 AM $ 1
-0.24%
$ 58.96 million $ 53.65 million
Dec 19, 8 AM $ 1.01
+0.64%
$ 59.23 million $ 45.18 million
Dec 19, 7 AM $ 1
+0.35%
$ 58.89 million $ 40.4 million
Dec 19, 6 AM $ 0.996
-0.17%
$ 58.68 million $ 33.43 million
Dec 19, 5 AM $ 0.998
+0.15%
$ 58.76 million $ 22.95 million
Dec 19, 4 AM $ 0.996
-0.31%
$ 58.68 million $ 22.65 million
Dec 19, 3 AM $ 0.999
-0.31%
$ 58.95 million $ 22.42 million
Dec 19, 2 AM $ 1
+0.27%
$ 59.11 million $ 21.99 million
Dec 19, 1 AM $ 1
+1.37%
$ -- $ 21.16 million
Dec 19, 12 AM $ 0.991
-0.62%
$ -- $ 20.43 million
Dec 18, 11 PM $ 0.997
-0.35%
$ -- $ 19.56 million
Dec 18, 10 PM $ 1
-0.29%
$ -- $ 19.41 million
Dec 18, 9 PM $ 1
+0.78%
$ -- $ 19.56 million
Dec 18, 8 PM $ 1
-0.96%
$ -- $ 18.55 million
Dec 18, 7 PM $ 1.01
+0.95%
$ -- $ 17.22 million
Dec 18, 6 PM $ 1
+0.52%
$ -- $ 14.36 million
Dec 18, 5 PM $ 0.992
-0.90%
$ -- $ 13.83 million
Dec 18, 4 PM $ 1.01
+0.34%
$ -- $ 12.76 million
Dec 18, 3 PM $ 1
+0.36%
$ -- $ 7 million
Download