United Stables Historical Data

U
Download
Date Close Price change Market cap Trading volume
Today $ 1
-0.02%
$ 994.71 million $ 2.88 billion
Apr 15, 2026 $ 1
+0.03%
$ 994.57 million $ 3.29 billion
Apr 14, 2026 $ 1
-0.10%
$ 993.96 million $ 1.46 billion
Apr 13, 2026 $ 1
+0.10%
$ 994.82 million $ 1.8 billion
Apr 12, 2026 $ 1
+0.03%
$ 995.59 million $ 1.03 billion
Apr 11, 2026 $ 0.999
+0.00%
$ 994.7 million $ 270.14 million
Apr 10, 2026 $ 1
-0.03%
$ 994.41 million $ 298.07 million
Apr 9, 2026 $ 1
-0.03%
$ 994.64 million $ 235.01 million
Apr 8, 2026 $ 1
-0.05%
$ 994.8 million $ 177.85 million
Apr 7, 2026 $ 1
+0.04%
$ 995.25 million $ 225.29 million
Apr 6, 2026 $ 1
+0.00%
$ 994.85 million $ 187.37 million
Apr 5, 2026 $ 1
+0.01%
$ 994.87 million $ 124.71 million
Apr 4, 2026 $ 1
+0.01%
$ 994.8 million $ 162.59 million
Apr 3, 2026 $ 1
-0.03%
$ 994.71 million $ 28.51 million
Apr 2, 2026 $ 1
+0.01%
$ 994.98 million $ 36.3 million
Apr 1, 2026 $ 1
-0.06%
$ 994.86 million $ 29.13 million
Mar 31, 2026 $ 1
+0.02%
$ 995.43 million $ 30.39 million
Mar 30, 2026 $ 1
-0.02%
$ 995.28 million $ 31.37 million
Mar 29, 2026 $ 1
+0.01%
$ 995.5 million $ 20.64 million
Mar 28, 2026 $ 1
+0.03%
$ 995.49 million $ 20.78 million
Mar 27, 2026 $ 1
-0.01%
$ 995.18 million $ 39.84 million
Mar 26, 2026 $ 1
+0.03%
$ 995.33 million $ 49.38 million
Mar 25, 2026 $ 1
-0.01%
$ 995.02 million $ 36.36 million
Mar 24, 2026 $ 1
-0.01%
$ 665 million $ 33.37 million
Mar 23, 2026 $ 1
+0.01%
$ 664.9 million $ 54.48 million
Mar 22, 2026 $ 1
-0.19%
$ 664.86 million $ 47.34 million
Mar 21, 2026 $ 1
+0.18%
$ 666.33 million $ 32.72 million
Mar 20, 2026 $ 1
+0.02%
$ 665.02 million $ 111.1 million
Mar 19, 2026 $ 1
+0.01%
$ 664.9 million $ 83.71 million
Mar 18, 2026 $ 1
+0.01%
$ 664.88 million $ 35.29 million
Mar 17, 2026 $ 1
+0.00%
$ 664.83 million $ 29.89 million
Mar 16, 2026 $ 1
+0.02%
$ 664.85 million $ 53.71 million
Mar 15, 2026 $ 1
+0.00%
$ 664.69 million $ 34.08 million
Mar 14, 2026 $ 1
+0.01%
$ 664.71 million $ 23.7 million
Mar 13, 2026 $ 1
-0.02%
$ 664.73 million $ 59.45 million
Mar 12, 2026 $ 1
+0.01%
$ 664.78 million $ 89.91 million
Mar 11, 2026 $ 1
+0.02%
$ 664.68 million $ 56.04 million
Mar 10, 2026 $ 1
-0.03%
$ 664.57 million $ 60 million
Mar 9, 2026 $ 1
-0.02%
$ 664.82 million $ 53.2 million
Mar 8, 2026 $ 1
+0.01%
$ 664.98 million $ 34.53 million
Mar 7, 2026 $ 1
+0.00%
$ 664.94 million $ 28.07 million
Mar 6, 2026 $ 1
+0.02%
$ 664.91 million $ 65.93 million
Mar 5, 2026 $ 1
+0.02%
$ 664.81 million $ 159.43 million
Mar 4, 2026 $ 1
-0.02%
$ 664.7 million $ 144.97 million
Mar 3, 2026 $ 1
-0.03%
$ 664.87 million $ 184.01 million
Mar 2, 2026 $ 1
+0.03%
$ 665.07 million $ 205.59 million
Mar 1, 2026 $ 1
+0.01%
$ 664.9 million $ 22.31 million
Feb 28, 2026 $ 1
-0.01%
$ 664.86 million $ 29.32 million
Feb 27, 2026 $ 1
+0.01%
$ 664.92 million $ 25.29 million
Feb 26, 2026 $ 1
+0.00%
$ 664.84 million $ 4.65 million
Download