United Stables Historical Data

U
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 1
+0.00%
$ 1.06 billion $ 84.21 million
Today, at 5 PM $ 1
-0.02%
$ 1.06 billion $ 83.07 million
Today, at 4 PM $ 1
+0.01%
$ 1.06 billion $ 80.01 million
Today, at 3 PM $ 1
+0.00%
$ 1.06 billion $ 77.92 million
Today, at 2 PM $ 1
+0.00%
$ 1.06 billion $ 74.02 million
Today, at 1 PM $ 1
+0.03%
$ 1.06 billion $ 73.16 million
Today, at 12 PM $ 1
-0.06%
$ 1.06 billion $ 77.32 million
Today, at 11 AM $ 1
+0.04%
$ 1.06 billion $ 80.65 million
Today, at 10 AM $ 1
-0.02%
$ 1.06 billion $ 80.79 million
Today, at 9 AM $ 1
+0.02%
$ 1.06 billion $ 81.78 million
Today, at 8 AM $ 1
-0.03%
$ 1.06 billion $ 83.06 million
Today, at 7 AM $ 1
+0.01%
$ 1.06 billion $ 83.41 million
Today, at 6 AM $ 1
+0.02%
$ 1.06 billion $ 84.72 million
Today, at 5 AM $ 1
+0.00%
$ 1.06 billion $ 85.15 million
Today, at 4 AM $ 1
+0.01%
$ 1.06 billion $ 83.6 million
Today, at 3 AM $ 1
-0.04%
$ 1.06 billion $ 86.94 million
Today, at 2 AM $ 1
+0.02%
$ 1.06 billion $ 91.66 million
Today, at 1 AM $ 1
-0.03%
$ 1.06 billion $ 90.85 million
Today, at 12 AM $ 1
+0.09%
$ 1.06 billion $ 91.21 million
Yesterday, at 11 PM $ 1
-0.08%
$ 1.06 billion $ 89.93 million
Yesterday, at 10 PM $ 1
+0.01%
$ 1.06 billion $ 89.36 million
Yesterday, at 9 PM $ 1
+0.02%
$ 1.06 billion $ 91.15 million
Yesterday, at 8 PM $ 1
-0.05%
$ 1.06 billion $ 91.97 million
Yesterday, at 7 PM $ 1
+0.05%
$ 1.06 billion $ 94.34 million
Yesterday, at 6 PM $ 1
-0.02%
$ 1.06 billion $ 97.37 million
Yesterday, at 5 PM $ 1
-0.07%
$ 1.06 billion $ 102.77 million
Yesterday, at 4 PM $ 1
+0.04%
$ 1.06 billion $ 107.63 million
Yesterday, at 3 PM $ 1
-0.01%
$ 1.06 billion $ 111.8 million
Yesterday, at 2 PM $ 1
+0.04%
$ 1.06 billion $ 133.12 million
Yesterday, at 1 PM $ 1
+0.03%
$ 1.06 billion $ 146.38 million
Yesterday, at 12 PM $ 1
-0.04%
$ 1.06 billion $ 154.99 million
Yesterday, at 11 AM $ 1
-0.01%
$ 1.06 billion $ 158.87 million
Yesterday, at 10 AM $ 1
+0.00%
$ 1.06 billion $ 166.19 million
Yesterday, at 9 AM $ 1
+0.00%
$ 1.06 billion $ 169.94 million
Yesterday, at 8 AM $ 1
+0.00%
$ 1.06 billion $ 168.77 million
Yesterday, at 7 AM $ 1
+0.03%
$ 1.06 billion $ 171.42 million
Yesterday, at 6 AM $ 1
-0.02%
$ 1.06 billion $ 173.48 million
Yesterday, at 5 AM $ 1
-0.02%
$ 1.06 billion $ 176.17 million
Yesterday, at 4 AM $ 1
+0.04%
$ 1.06 billion $ 179.94 million
Yesterday, at 3 AM $ 1
+0.00%
$ 1.06 billion $ 183.31 million
Yesterday, at 2 AM $ 1
+0.00%
$ 1.06 billion $ 183.48 million
Yesterday, at 1 AM $ 1
+0.01%
$ 1.06 billion $ 185.97 million
Yesterday, at 12 AM $ 1
-0.01%
$ 1.06 billion $ 187.14 million
Jun 18, 11 PM $ 1
+0.00%
$ 1.06 billion $ 187.36 million
Jun 18, 10 PM $ 1
+0.00%
$ 1.06 billion $ 188.64 million
Jun 18, 9 PM $ 1
-0.03%
$ 1.06 billion $ 190.22 million
Jun 18, 8 PM $ 1
-0.02%
$ 1.06 billion $ 191.4 million
Jun 18, 7 PM $ 1
+0.05%
$ 1.06 billion $ 193.14 million
Jun 18, 6 PM $ 1
+0.00%
$ 1.06 billion $ 205.07 million
Jun 18, 5 PM $ 1
-0.04%
$ 1.06 billion $ 218.72 million
Download