United Stables Historical Data

U
Download
Date Close Price change Market cap Trading volume
6:16 PM $ 1
+0.05%
$ 994.31 million $ 1.72 billion
6:15 PM $ 0.999
-0.03%
$ 994.31 million $ 1.73 billion
6:14 PM $ 0.999
+0.01%
$ 994.31 million $ 1.73 billion
6:13 PM $ 0.999
+0.03%
$ 994.31 million $ 1.73 billion
6:12 PM $ 0.999
-0.05%
$ 994.31 million $ 1.73 billion
6:11 PM $ 1
-0.06%
$ 994.31 million $ 1.73 billion
6:10 PM $ 1
-0.02%
$ 994.31 million $ 1.73 billion
6:09 PM $ 1
+0.08%
$ 995.74 million $ 1.74 billion
6:08 PM $ 1
-0.03%
$ 995.74 million $ 1.74 billion
6:07 PM $ 1
+0.04%
$ 995.74 million $ 1.74 billion
6:06 PM $ 1
+0.05%
$ 995.74 million $ 1.74 billion
6:05 PM $ 0.999
-0.04%
$ 995.74 million $ 1.75 billion
6:04 PM $ 1
+0.03%
$ 994.7 million $ 1.75 billion
6:03 PM $ 1
+0.16%
$ 994.7 million $ 1.75 billion
6:02 PM $ 0.998
-0.09%
$ 994.7 million $ 1.75 billion
6:01 PM $ 0.999
+0.01%
$ 994.7 million $ 1.76 billion
6:00 PM $ 0.999
-0.04%
$ 994.7 million $ 1.76 billion
5:59 PM $ 1
-0.09%
$ 994.48 million $ 1.77 billion
5:58 PM $ 1
+0.03%
$ 994.48 million $ 1.77 billion
5:57 PM $ 1
-0.02%
$ 994.48 million $ 1.77 billion
5:56 PM $ 1
-0.01%
$ 994.48 million $ 1.77 billion
5:55 PM $ 1
+0.03%
$ 994.48 million $ 1.77 billion
5:54 PM $ 1
+0.03%
$ 995.19 million $ 1.78 billion
5:53 PM $ 1
+0.03%
$ 995.19 million $ 1.78 billion
5:52 PM $ 1
-0.05%
$ 995.19 million $ 1.78 billion
5:51 PM $ 1
+0.08%
$ 995.19 million $ 1.78 billion
5:50 PM $ 1
+0.06%
$ 995.19 million $ 1.78 billion
5:49 PM $ 0.999
-0.05%
$ 994.16 million $ 1.78 billion
5:48 PM $ 1
+0.03%
$ 994.16 million $ 1.78 billion
5:47 PM $ 1
+0.04%
$ 994.16 million $ 1.79 billion
5:46 PM $ 0.999
-0.01%
$ 994.16 million $ 1.79 billion
5:45 PM $ 0.999
+0.05%
$ 994.16 million $ 1.79 billion
5:44 PM $ 0.999
+0.07%
$ 993.92 million $ 1.79 billion
5:43 PM $ 0.998
+0.02%
$ 993.92 million $ 1.79 billion
5:42 PM $ 0.998
-0.08%
$ 993.92 million $ 1.79 billion
5:41 PM $ 0.999
-0.01%
$ 993.92 million $ 1.8 billion
5:40 PM $ 0.999
-0.09%
$ 993.92 million $ 1.8 billion
5:39 PM $ 1
-0.04%
$ 994.98 million $ 1.8 billion
5:38 PM $ 1
+0.01%
$ 994.98 million $ 1.81 billion
5:37 PM $ 1
+0.00%
$ 994.98 million $ 1.81 billion
5:36 PM $ 1
+0.03%
$ 994.98 million $ 1.81 billion
5:35 PM $ 1
+0.03%
$ 994.98 million $ 1.81 billion
5:34 PM $ 1
+0.08%
$ 994.92 million $ 1.81 billion
5:33 PM $ 0.999
+0.02%
$ 994.92 million $ 1.82 billion
5:32 PM $ 0.999
-0.02%
$ 994.92 million $ 1.82 billion
5:31 PM $ 0.999
+0.04%
$ 994.92 million $ 1.82 billion
5:30 PM $ 0.999
-0.05%
$ 994.92 million $ 1.82 billion
5:29 PM $ 0.999
-0.06%
$ 994.26 million $ 1.82 billion
5:28 PM $ 1
+0.00%
$ 994.26 million $ 1.83 billion
5:27 PM $ 1
+0.05%
$ 994.26 million $ 1.83 billion
Download