United Stables Historical Data

U
Download
Date Close Price change Market cap Trading volume
7:12 PM $ 1
+0.01%
$ 1.06 billion $ 86.07 million
7:11 PM $ 1
+0.02%
$ 1.06 billion $ 85.94 million
7:10 PM $ 1
+0.01%
$ 1.06 billion $ 85.94 million
7:09 PM $ 1
-0.05%
$ 1.06 billion $ 85.81 million
7:08 PM $ 1
+0.01%
$ 1.06 billion $ 85.75 million
7:07 PM $ 1
+0.02%
$ 1.06 billion $ 85.68 million
7:06 PM $ 1
-0.03%
$ 1.06 billion $ 85.58 million
7:05 PM $ 1
+0.03%
$ 1.06 billion $ 85.53 million
7:04 PM $ 1
+0.00%
$ 1.06 billion $ 85.29 million
7:03 PM $ 1
-0.04%
$ 1.06 billion $ 85.28 million
7:02 PM $ 1
+0.00%
$ 1.06 billion $ 85.29 million
7:01 PM $ 1
+0.00%
$ 1.06 billion $ 85.25 million
7:00 PM $ 1
-0.01%
$ 1.06 billion $ 85.22 million
6:59 PM $ 1
-0.03%
$ 1.06 billion $ 85.17 million
6:58 PM $ 1
+0.00%
$ 1.06 billion $ 85.14 million
6:57 PM $ 1
-0.01%
$ 1.06 billion $ 85.14 million
6:56 PM $ 1
-0.01%
$ 1.06 billion $ 85.07 million
6:55 PM $ 1
-0.01%
$ 1.06 billion $ 84.84 million
6:54 PM $ 1
+0.03%
$ 1.06 billion $ 84.85 million
6:53 PM $ 1
+0.01%
$ 1.06 billion $ 84.82 million
6:52 PM $ 1
+0.00%
$ 1.06 billion $ 84.79 million
6:51 PM $ 1
+0.00%
$ 1.06 billion $ 84.8 million
6:50 PM $ 1
+0.00%
$ 1.06 billion $ 84.77 million
6:49 PM $ 1
-0.02%
$ 1.06 billion $ 84.76 million
6:48 PM $ 1
+0.01%
$ 1.06 billion $ 84.8 million
6:47 PM $ 1
-0.01%
$ 1.06 billion $ 84.78 million
6:46 PM $ 1
-0.01%
$ 1.06 billion $ 84.75 million
6:45 PM $ 1
+0.00%
$ 1.06 billion $ 84.73 million
6:44 PM $ 1
+0.00%
$ 1.06 billion $ 84.73 million
6:43 PM $ 1
+0.00%
$ 1.06 billion $ 84.62 million
6:42 PM $ 1
+0.00%
$ 1.06 billion $ 84.61 million
6:41 PM $ 1
+0.00%
$ 1.06 billion $ 84.6 million
6:40 PM $ 1
+0.03%
$ 1.06 billion $ 84.59 million
6:39 PM $ 1
+0.00%
$ 1.06 billion $ 84.66 million
6:38 PM $ 1
+0.00%
$ 1.06 billion $ 84.66 million
6:37 PM $ 1
+0.01%
$ 1.06 billion $ 84.66 million
6:36 PM $ 1
-0.02%
$ 1.06 billion $ 84.64 million
6:35 PM $ 1
+0.00%
$ 1.06 billion $ 84.64 million
6:34 PM $ 1
-0.01%
$ 1.06 billion $ 84.6 million
6:33 PM $ 1
+0.00%
$ 1.06 billion $ 84.59 million
6:32 PM $ 1
+0.01%
$ 1.06 billion $ 84.54 million
6:31 PM $ 1
-0.01%
$ 1.06 billion $ 84.48 million
6:30 PM $ 1
+0.03%
$ 1.06 billion $ 84.44 million
6:29 PM $ 1
-0.01%
$ 1.06 billion $ 84.42 million
6:28 PM $ 1
+0.00%
$ 1.06 billion $ 84.41 million
6:27 PM $ 1
-0.01%
$ 1.06 billion $ 84.41 million
6:26 PM $ 1
+0.00%
$ 1.06 billion $ 84.27 million
6:25 PM $ 1
+0.02%
$ 1.06 billion $ 84.25 million
6:24 PM $ 1
-0.03%
$ 1.06 billion $ 84.26 million
6:23 PM $ 1
+0.01%
$ 1.06 billion $ 84.23 million
Download