Evai.io Historical Data

EVAI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18, 2022 $ 0.147
+0.79%
$ 147.09 million $ 2,893
Aug 17, 2022 $ 0.146
-2.36%
$ 145.9 million $ 2,869
Aug 16, 2022 $ 0.15
-0.93%
$ 149.58 million $ 2,942
Aug 15, 2022 $ 0.151
-1.75%
$ 151.46 million $ 2,979
Aug 14, 2022 $ 0.154
-2.31%
$ 154.23 million $ 3,033
Aug 13, 2022 $ 0.158
+1.20%
$ 157.74 million $ 3,102
Aug 12, 2022 $ 0.156
+4.02%
$ 155.89 million $ 3,066
Aug 11, 2022 $ 0.15
+1.61%
$ 149.8 million $ 2,946
Aug 10, 2022 $ 0.147
+8.79%
$ 147.33 million $ 2,898
Aug 9, 2022 $ 0.136
-4.08%
$ 135.65 million $ 2,668
Aug 8, 2022 $ 0.141
+4.37%
$ 141.27 million $ 2,778
Aug 7, 2022 $ 0.135
+0.55%
$ 135.29 million $ 2,661
Aug 6, 2022 $ 0.135
-2.67%
$ 134.52 million $ 2,645
Aug 5, 2022 $ 0.138
+7.78%
$ 137.92 million $ 2,712
Aug 4, 2022 $ 0.128
-0.53%
$ 128.08 million $ 2,519
Aug 3, 2022 $ 0.129
-0.81%
$ 128.9 million $ 2,535
Aug 2, 2022 $ 0.13
+0.07%
$ 129.86 million $ 2,554
Aug 1, 2022 $ 0.13
-2.51%
$ 130.17 million $ 2,560
Jul 31, 2022 $ 0.134
-0.94%
$ 133.77 million $ 2,631
Jul 30, 2022 $ 0.135
-1.60%
$ 135.05 million $ 2,656
Jul 29, 2022 $ 0.138
+2.72%
$ 137.6 million $ 2,706
Jul 28, 2022 $ 0.132
-0.33%
$ 132.35 million $ 2,603
Jul 25, 2022 $ 0.122
-4.53%
$ 121.52 million $ 2,390
Jul 24, 2022 $ 0.127
+3.08%
$ 127.25 million $ 2,503
Jul 23, 2022 $ 0.124
+0.99%
$ 123.51 million $ 2,429
Jul 22, 2022 $ 0.122
-2.43%
$ 122.34 million $ 2,406
Jul 21, 2022 $ 0.126
+3.72%
$ 125.59 million $ 2,470
Jul 20, 2022 $ 0.121
-1.50%
$ 120.92 million $ 2,378
Jul 19, 2022 $ 0.123
-1.88%
$ 122.84 million $ 2,416
Jul 18, 2022 $ 0.125
+17.64%
$ 125.24 million $ 2,463
Jul 17, 2022 $ 0.106
-1.42%
$ 106.46 million $ 2,094
Jul 16, 2022 $ 0.108
+9.85%
$ 107.77 million $ 2,119
Jul 15, 2022 $ 0.0981
+3.30%
$ 98.12 million $ 1,930
Jul 14, 2022 $ 0.0949
+6.99%
$ 94.87 million $ 1,866
Jul 13, 2022 $ 0.0887
+7.43%
$ 88.68 million $ 1,744
Jul 12, 2022 $ 0.0826
-5.24%
$ 82.62 million $ 1,625
Jul 11, 2022 $ 0.0872
-6.09%
$ 87.21 million $ 1,715
Jul 10, 2022 $ 0.093
-3.97%
$ 93.02 million $ 1,829
Jul 9, 2022 $ 0.0969
+0.23%
$ 96.91 million $ 1,906
Jul 8, 2022 $ 0.0975
-1.05%
$ 97.53 million $ 1,918
Jul 7, 2022 $ 0.0986
+4.32%
$ 98.63 million $ 1,940
Jul 6, 2022 $ 0.0946
+4.75%
$ 94.57 million $ 1,860
Jul 5, 2022 $ 0.0904
-1.52%
$ 90.37 million $ 1,777
Jul 4, 2022 $ 0.0919
+7.42%
$ 91.91 million $ 1,808
Jul 3, 2022 $ 0.0856
+0.73%
$ 85.57 million $ 1,683
Jul 2, 2022 $ 0.085
+0.83%
$ 85.02 million $ 1,672
Jul 1, 2022 $ 0.0845
-0.23%
$ 84.54 million $ 1,663
Jun 30, 2022 $ 0.0848
-3.06%
$ 84.84 million $ 1,668
Jun 29, 2022 $ 0.0874
-4.06%
$ 87.4 million $ 1,719
Jun 28, 2022 $ 0.0911
-4.10%
$ 91.06 million $ 1,791