Evai.io Historical Data

EVAI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 27, 2022 $ 0.095
-0.46%
$ 95.02 million $ 1,869
Jun 26, 2022 $ 0.0955
-3.45%
$ 95.5 million $ 1,878
Jun 25, 2022 $ 0.099
+1.48%
$ 98.95 million $ 1,946
Jun 24, 2022 $ 0.098
+7.48%
$ 97.99 million $ 1,927
Jun 23, 2022 $ 0.0912
+8.97%
$ 91.18 million $ 1,793
Jun 22, 2022 $ 0.0837
-6.54%
$ 83.7 million $ 1,646
Jun 21, 2022 $ 0.0896
-0.32%
$ 89.61 million $ 1,762
Jun 20, 2022 $ 0.0903
+0.53%
$ 90.26 million $ 1,775
Jun 19, 2022 $ 0.0898
+13.25%
$ 89.77 million $ 1,765
Jun 18, 2022 $ 0.0792
-8.38%
$ 79.2 million $ 1,558
Jun 17, 2022 $ 0.0866
+1.99%
$ 86.58 million $ 1,703
Jun 16, 2022 $ 0.085
-13.85%
$ 84.96 million $ 1,671
Jun 15, 2022 $ 0.0982
+2.52%
$ 98.21 million $ 1,931
Jun 14, 2022 $ 0.0965
+0.55%
$ 96.47 million $ 1,897
Jun 13, 2022 $ 0.0959
-16.47%
$ 95.92 million $ 1,886
Jun 12, 2022 $ 0.115
-5.56%
$ 115.22 million $ 2,266
Jun 11, 2022 $ 0.122
-7.99%
$ 121.9 million $ 2,397
Jun 10, 2022 $ 0.133
-6.97%
$ 132.56 million $ 2,607
Jun 9, 2022 $ 0.143
-0.25%
$ 142.61 million $ 2,805
Jun 8, 2022 $ 0.143
-0.84%
$ 142.91 million $ 2,810
Jun 7, 2022 $ 0.144
-2.68%
$ 144.12 million $ 2,858
Jun 6, 2022 $ 0.148
+2.88%
$ 148.13 million $ 2,913
Jun 5, 2022 $ 0.144
+0.09%
$ 143.89 million $ 2,830
Jun 4, 2022 $ 0.144
+1.44%
$ 143.62 million $ 2,825
Jun 3, 2022 $ 0.142
-3.15%
$ 141.62 million $ 2,785
Jun 2, 2022 $ 0.146
+0.92%
$ 146.22 million $ 2,876
Jun 1, 2022 $ 0.145
-6.15%
$ 145.3 million $ 2,857
May 31, 2022 $ 0.155
-2.63%
$ 154.92 million $ 3,047
May 30, 2022 $ 0.159
+9.99%
$ 158.94 million $ 3,126
May 29, 2022 $ 0.144
+1.07%
$ 144.49 million $ 2,842
May 28, 2022 $ 0.143
+3.94%
$ 142.99 million $ 2,812
May 27, 2022 $ 0.137
-4.23%
$ 137.33 million $ 2,701
May 26, 2022 $ 0.144
-7.06%
$ 143.95 million $ 2,831
May 25, 2022 $ 0.155
-1.76%
$ 154.85 million $ 3,045
May 24, 2022 $ 0.158
+0.21%
$ 157.6 million $ 3,099
May 23, 2022 $ 0.157
-2.84%
$ 157.2 million $ 3,092
May 17, 2022 $ 0.0779
+2.51%
$ 77.95 million $ 30
May 16, 2022 $ 0.0759
-0.66%
$ 75.88 million $ 29
Apr 30, 2022 $ 0.116
-0.02%
$ 116.13 million $ 74
Apr 29, 2022 $ 0.116
-15.25%
$ 116.05 million $ 74
Apr 28, 2022 $ 0.137
-1.10%
$ 136.79 million $ 64
Apr 18, 2022 $ 0.124
-1.44%
$ 124.1 million $ 65
Apr 17, 2022 $ 0.126
-11.91%
$ 126.01 million $ 66
Apr 16, 2022 $ 0.143
+1.01%
$ 143.09 million $ 90
Apr 15, 2022 $ 0.162
+0.71%
$ 161.58 million $ 241
Apr 14, 2022 $ 0.16
-35.39%
$ 160.42 million $ 240
Apr 13, 2022 $ 0.248
+2.87%
$ 248.45 million $ 4,886
Apr 12, 2022 $ 0.242
+1.66%
$ 241.72 million $ 4,754
Apr 11, 2022 $ 0.238
-6.92%
$ 237.74 million $ 4,676
Apr 10, 2022 $ 0.256
-1.28%
$ 256.26 million $ 5,040