Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Evai.io Historical Data

EVAI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 2022 $0.095
-0.46%
$95.02 million $1,869
Jun 26, 2022 $0.0955
-3.45%
$95.5 million $1,878
Jun 25, 2022 $0.099
+1.48%
$98.95 million $1,946
Jun 24, 2022 $0.098
+7.48%
$97.99 million $1,927
Jun 23, 2022 $0.0912
+8.97%
$91.18 million $1,793
Jun 22, 2022 $0.0837
-6.54%
$83.7 million $1,646
Jun 21, 2022 $0.0896
-0.32%
$89.61 million $1,762
Jun 20, 2022 $0.0903
+0.53%
$90.26 million $1,775
Jun 19, 2022 $0.0898
+13.25%
$89.77 million $1,765
Jun 18, 2022 $0.0792
-8.38%
$79.2 million $1,558
Jun 17, 2022 $0.0866
+1.99%
$86.58 million $1,703
Jun 16, 2022 $0.085
-13.85%
$84.96 million $1,671
Jun 15, 2022 $0.0982
+2.52%
$98.21 million $1,931
Jun 14, 2022 $0.0965
+0.55%
$96.47 million $1,897
Jun 13, 2022 $0.0959
-16.47%
$95.92 million $1,886
Jun 12, 2022 $0.115
-5.56%
$115.22 million $2,266
Jun 11, 2022 $0.122
-7.99%
$121.9 million $2,397
Jun 10, 2022 $0.133
-6.97%
$132.56 million $2,607
Jun 9, 2022 $0.143
-0.25%
$142.61 million $2,805
Jun 8, 2022 $0.143
-0.84%
$142.91 million $2,810
Jun 7, 2022 $0.144
-2.68%
$144.12 million $2,858
Jun 6, 2022 $0.148
+2.88%
$148.13 million $2,913
Jun 5, 2022 $0.144
+0.09%
$143.89 million $2,830
Jun 4, 2022 $0.144
+1.44%
$143.62 million $2,825
Jun 3, 2022 $0.142
-3.15%
$141.62 million $2,785
Jun 2, 2022 $0.146
+0.92%
$146.22 million $2,876
Jun 1, 2022 $0.145
-6.15%
$145.3 million $2,857
May 31, 2022 $0.155
-2.63%
$154.92 million $3,047
May 30, 2022 $0.159
+9.99%
$158.94 million $3,126
May 29, 2022 $0.144
+1.07%
$144.49 million $2,842
May 28, 2022 $0.143
+3.94%
$142.99 million $2,812
May 27, 2022 $0.137
-4.23%
$137.33 million $2,701
May 26, 2022 $0.144
-7.06%
$143.95 million $2,831
May 25, 2022 $0.155
-1.76%
$154.85 million $3,045
May 24, 2022 $0.158
+0.21%
$157.6 million $3,099
May 23, 2022 $0.157
-2.84%
$157.2 million $3,092
May 17, 2022 $0.0779
+2.51%
$77.95 million $30
May 16, 2022 $0.0759
-0.66%
$75.88 million $29
Apr 30, 2022 $0.116
-0.02%
$116.13 million $74
Apr 29, 2022 $0.116
-15.25%
$116.05 million $74
Apr 28, 2022 $0.137
-1.10%
$136.79 million $64
Apr 18, 2022 $0.124
-1.44%
$124.1 million $65
Apr 17, 2022 $0.126
-11.91%
$126.01 million $66
Apr 16, 2022 $0.143
+1.01%
$143.09 million $90
Apr 15, 2022 $0.162
+0.71%
$161.58 million $241
Apr 14, 2022 $0.16
-35.39%
$160.42 million $240
Apr 13, 2022 $0.248
+2.87%
$248.45 million $4,886
Apr 12, 2022 $0.242
+1.66%
$241.72 million $4,754
Apr 11, 2022 $0.238
-6.92%
$237.74 million $4,676
Apr 10, 2022 $0.256
-1.28%
$256.26 million $5,040