Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Evai.io Historical Data

EVAI Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 7, 2021 $0.388
-1.38%
$387.61 million $105,480
Nov 6, 2021 $0.393
-0.21%
$393.05 million $79,454
Nov 5, 2021 $0.394
-0.01%
$393.88 million $40,000
Nov 4, 2021 $0.394
+0.49%
$393.94 million $5,502
Nov 3, 2021 $0.392
-1.29%
$392.03 million $84,501
Nov 2, 2021 $0.397
-0.92%
$397.14 million $88,932
Nov 1, 2021 $0.401
-1.44%
$400.83 million $76,430
Oct 31, 2021 $0.407
+1.58%
$406.68 million $54,852
Oct 30, 2021 $0.4
-0.71%
$400.34 million $90,540
Oct 29, 2021 $0.403
+0.01%
$403.21 million $59,821
Oct 28, 2021 $0.403
-0.56%
$403.18 million $83,725
Oct 27, 2021 $0.405
-1.02%
$405.45 million $51,706
Oct 26, 2021 $0.41
-0.10%
$409.63 million $138,097
Oct 25, 2021 $0.41
-0.07%
$410.06 million $87,309
Oct 24, 2021 $0.411
+0.31%
$411.34 million $69,878
Oct 23, 2021 $0.41
-1.65%
$410.07 million $49,192
Oct 22, 2021 $0.417
-1.33%
$416.96 million $15,533
Oct 21, 2021 $0.423
+1.66%
$422.57 million $70,754
Oct 20, 2021 $0.416
-0.61%
$415.67 million $37,000
Oct 19, 2021 $0.418
-0.39%
$418.21 million $70,330
Oct 18, 2021 $0.42
+7.38%
$419.84 million $115,307
Oct 17, 2021 $0.391
-0.99%
$390.99 million $36,581
Oct 16, 2021 $0.395
-0.67%
$394.88 million $55,810
Oct 15, 2021 $0.398
+1.37%
$397.57 million $106,793
Oct 14, 2021 $0.392
-6.39%
$392.21 million $114,880
Oct 13, 2021 $0.419
+0.50%
$418.98 million $65,804
Oct 12, 2021 $0.417
-0.07%
$416.9 million $62,508
Oct 11, 2021 $0.417
+0.32%
$417.18 million $63,332
Oct 10, 2021 $0.416
+1.76%
$415.86 million $77,208
Oct 9, 2021 $0.409
-2.98%
$408.65 million $139,269
Oct 8, 2021 $0.421
-5.50%
$421.2 million $188,146
Oct 7, 2021 $0.446
-2.10%
$445.73 million $10,012
Oct 6, 2021 $0.455
-0.82%
$455.27 million $91,658
Oct 5, 2021 $0.459
+0.53%
$459.03 million $158,822
Oct 4, 2021 $0.463
-3.10%
$462.97 million $90,723
Oct 3, 2021 $0.478
-1.01%
$477.77 million $140,338
Oct 2, 2021 $0.483
+3.06%
$482.64 million $109,151
Oct 1, 2021 $0.468
-4.37%
$468.33 million $74,536
Sep 30, 2021 $0.49
-1.07%
$489.72 million $64,429
Sep 29, 2021 $0.495
+2.74%
$495.01 million $69,185
Sep 28, 2021 $0.482
-3.20%
$481.79 million $211,646
Sep 27, 2021 $0.498
-1.49%
$497.71 million $39,975
Sep 26, 2021 $0.505
-0.25%
$505.22 million $88,265
Sep 25, 2021 $0.506
+0.09%
$506.49 million $98,364
Sep 24, 2021 $0.506
+1.27%
$506.05 million $118,910
Sep 23, 2021 $0.5
-2.39%
$499.7 million $105,115
Sep 22, 2021 $0.512
-0.65%
$511.93 million $124,638
Sep 21, 2021 $0.515
+0.22%
$515.28 million $114,767
Sep 20, 2021 $0.514
-1.45%
$514.13 million $137,386
Sep 19, 2021 $0.522
-0.09%
$521.7 million $94,935