Evai.io Historical Data

EVAI Page 7
Download
Date Close Price change Market cap Trading volume
Nov 7, 2021 $ 0.388
-1.38%
$ 387.61 million $ 105,480
Nov 6, 2021 $ 0.393
-0.21%
$ 393.05 million $ 79,454
Nov 5, 2021 $ 0.394
-0.01%
$ 393.88 million $ 40,000
Nov 4, 2021 $ 0.394
+0.49%
$ 393.94 million $ 5,502
Nov 3, 2021 $ 0.392
-1.29%
$ 392.03 million $ 84,501
Nov 2, 2021 $ 0.397
-0.92%
$ 397.14 million $ 88,932
Nov 1, 2021 $ 0.401
-1.44%
$ 400.83 million $ 76,430
Oct 31, 2021 $ 0.407
+1.58%
$ 406.68 million $ 54,852
Oct 30, 2021 $ 0.4
-0.71%
$ 400.34 million $ 90,540
Oct 29, 2021 $ 0.403
+0.01%
$ 403.21 million $ 59,821
Oct 28, 2021 $ 0.403
-0.56%
$ 403.18 million $ 83,725
Oct 27, 2021 $ 0.405
-1.02%
$ 405.45 million $ 51,706
Oct 26, 2021 $ 0.41
-0.10%
$ 409.63 million $ 138,097
Oct 25, 2021 $ 0.41
-0.07%
$ 410.06 million $ 87,309
Oct 24, 2021 $ 0.411
+0.31%
$ 411.34 million $ 69,878
Oct 23, 2021 $ 0.41
-1.65%
$ 410.07 million $ 49,192
Oct 22, 2021 $ 0.417
-1.33%
$ 416.96 million $ 15,533
Oct 21, 2021 $ 0.423
+1.66%
$ 422.57 million $ 70,754
Oct 20, 2021 $ 0.416
-0.61%
$ 415.67 million $ 37,000
Oct 19, 2021 $ 0.418
-0.39%
$ 418.21 million $ 70,330
Oct 18, 2021 $ 0.42
+7.38%
$ 419.84 million $ 115,307
Oct 17, 2021 $ 0.391
-0.99%
$ 390.99 million $ 36,581
Oct 16, 2021 $ 0.395
-0.67%
$ 394.88 million $ 55,810
Oct 15, 2021 $ 0.398
+1.37%
$ 397.57 million $ 106,793
Oct 14, 2021 $ 0.392
-6.39%
$ 392.21 million $ 114,880
Oct 13, 2021 $ 0.419
+0.50%
$ 418.98 million $ 65,804
Oct 12, 2021 $ 0.417
-0.07%
$ 416.9 million $ 62,508
Oct 11, 2021 $ 0.417
+0.32%
$ 417.18 million $ 63,332
Oct 10, 2021 $ 0.416
+1.76%
$ 415.86 million $ 77,208
Oct 9, 2021 $ 0.409
-2.98%
$ 408.65 million $ 139,269
Oct 8, 2021 $ 0.421
-5.50%
$ 421.2 million $ 188,146
Oct 7, 2021 $ 0.446
-2.10%
$ 445.73 million $ 10,012
Oct 6, 2021 $ 0.455
-0.82%
$ 455.27 million $ 91,658
Oct 5, 2021 $ 0.459
+0.53%
$ 459.03 million $ 158,822
Oct 4, 2021 $ 0.463
-3.10%
$ 462.97 million $ 90,723
Oct 3, 2021 $ 0.478
-1.01%
$ 477.77 million $ 140,338
Oct 2, 2021 $ 0.483
+3.06%
$ 482.64 million $ 109,151
Oct 1, 2021 $ 0.468
-4.37%
$ 468.33 million $ 74,536
Sep 30, 2021 $ 0.49
-1.07%
$ 489.72 million $ 64,429
Sep 29, 2021 $ 0.495
+2.74%
$ 495.01 million $ 69,185
Sep 28, 2021 $ 0.482
-3.20%
$ 481.79 million $ 211,646
Sep 27, 2021 $ 0.498
-1.49%
$ 497.71 million $ 39,975
Sep 26, 2021 $ 0.505
-0.25%
$ 505.22 million $ 88,265
Sep 25, 2021 $ 0.506
+0.09%
$ 506.49 million $ 98,364
Sep 24, 2021 $ 0.506
+1.27%
$ 506.05 million $ 118,910
Sep 23, 2021 $ 0.5
-2.39%
$ 499.7 million $ 105,115
Sep 22, 2021 $ 0.512
-0.65%
$ 511.93 million $ 124,638
Sep 21, 2021 $ 0.515
+0.22%
$ 515.28 million $ 114,767
Sep 20, 2021 $ 0.514
-1.45%
$ 514.13 million $ 137,386
Sep 19, 2021 $ 0.522
-0.09%
$ 521.7 million $ 94,935