Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Evai.io Historical Data

EVAI Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 2021 $0.522
+0.08%
$522.18 million $156,679
Sep 17, 2021 $0.522
-5.17%
$521.79 million $188,471
Sep 16, 2021 $0.55
-3.21%
$550.22 million $251,802
Sep 15, 2021 $0.568
+11.31%
$568.46 million $477,779
Sep 14, 2021 $0.511
-0.12%
$510.69 million $287,080
Sep 13, 2021 $0.511
+4.15%
$511.3 million $164,981
Sep 12, 2021 $0.491
-3.89%
$490.92 million $186,585
Sep 11, 2021 $0.511
-0.54%
$510.76 million $170,714
Sep 10, 2021 $0.514
+0.79%
$513.54 million $145,421
Sep 9, 2021 $0.51
-0.14%
$509.54 million $193,596
Sep 8, 2021 $0.51
+0.33%
$510.24 million $157,127
Sep 7, 2021 $0.509
-1.17%
$508.58 million $309,143
Sep 6, 2021 $0.515
-0.25%
$514.62 million $135,265
Sep 5, 2021 $0.516
-6.41%
$515.91 million $89,647
Sep 4, 2021 $0.551
+3.07%
$551.23 million $35,335
Sep 3, 2021 $0.535
-6.47%
$534.79 million $78,720
Sep 2, 2021 $0.572
+0.10%
$571.8 million $556,091
Sep 1, 2021 $0.571
-3.42%
$570.59 million $302,434
Aug 31, 2021 $0.591
-0.27%
$590.95 million $152,815
Aug 30, 2021 $0.559
-6.32%
$559.02 million $151,651
Aug 29, 2021 $0.597
+5.81%
$596.72 million $136,919
Aug 28, 2021 $0.564
-9.14%
$563.95 million $14,207
Aug 27, 2021 $0.62
+5.38%
$619.52 million $740,159
Aug 26, 2021 $0.591
-3.50%
$590.68 million $724,049
Aug 25, 2021 $0.612
+1.49%
$611.76 million $749,122
Aug 24, 2021 $0.602
-4.48%
$602.12 million $746,224
Aug 23, 2021 $0.629
+2.52%
$629.23 million $756,251
Aug 22, 2021 $0.614
+0.41%
$613.82 million $765,198
Aug 21, 2021 $0.612
-1.62%
$612.04 million $757,193
Aug 20, 2021 $0.622
+3.54%
$622.28 million $761,725
Aug 19, 2021 $0.6
+4.81%
$600.05 million $1.11 million
Aug 18, 2021 $0.575
+0.21%
$574.63 million $730,893
Aug 17, 2021 $0.572
-3.78%
$571.78 million $684,514
Aug 16, 2021 $0.594
-5.09%
$594.34 million $760,645
Aug 15, 2021 $0.625
+2.95%
$625.39 million $763,306
Aug 14, 2021 $0.607
-3.36%
$607.47 million $837,872
Aug 13, 2021 $0.629
+8.84%
$628.62 million $758,570
Aug 12, 2021 $0.578
+0.41%
$577.89 million $693,099
Aug 11, 2021 $0.576
+1.62%
$576.48 million $913,497
Aug 10, 2021 $0.567
-5.16%
$567.25 million $932,694
Aug 8, 2021 $0.56
-5.98%
$560.28 million $766,892
Aug 7, 2021 $0.597
+8.88%
$597.33 million $736,399
Aug 6, 2021 $0.549
+2.53%
$549.2 million $652,227
Aug 5, 2021 $0.535
+6.00%
$535.48 million $665,233
Aug 4, 2021 $0.472
+3.16%
$471.94 million $561,729
Aug 3, 2021 $0.458
-11.21%
$457.72 million $580,751
Aug 2, 2021 $0.516
+2.46%
$515.58 million $595,608
Aug 1, 2021 $0.503
+8.16%
$503.36 million $588,018
Jul 30, 2021 $0.477
-0.38%
$476.82 million $567,880
Jul 29, 2021 $0.479
+7.62%
$478.69 million $521,086