Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Evai.io Historical Data

EVAI Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 2021 $0.445
-1.08%
$444.76 million $240,551
Jul 27, 2021 $0.449
-3.33%
$448.97 million $93,691
Jul 26, 2021 $0.464
+2.07%
$464.28 million $81,263
Jul 25, 2021 $0.455
-3.31%
$454.58 million $78,658
Jul 24, 2021 $0.47
+4.36%
$470.02 million $75,532
Jul 23, 2021 $0.45
+13.39%
$450.15 million $70,185
Jul 22, 2021 $0.397
-13.72%
$397.1 million $66,765
Jul 21, 2021 $0.46
+12.10%
$460.35 million $74,411
Jul 20, 2021 $0.411
+0.86%
$410.57 million $63,991
Jul 19, 2021 $0.407
-4.02%
$407.08 million $63,816
Jul 18, 2021 $0.424
+5.93%
$424.27 million $68,749
Jul 17, 2021 $0.401
-4.47%
$400.67 million $67,381
Jul 16, 2021 $0.419
+14.31%
$419.39 million $68,726
Jul 15, 2021 $0.367
+5.47%
$366.5 million $66,572
Jul 14, 2021 $0.347
+6.55%
$347.34 million $71,098
Jul 13, 2021 $0.326
-6.14%
$325.66 million $69,391
Jul 12, 2021 $0.347
-4.90%
$347.13 million $73,088
Jul 11, 2021 $0.365
+2.52%
$365.05 million $70,837
Jul 10, 2021 $0.356
-2.17%
$356.22 million $73,180
Jul 9, 2021 $0.364
+6.40%
$364.29 million $56,883
Jul 8, 2021 $0.342
-12.38%
$342.29 million $52,235
Jul 7, 2021 $0.391
-12.12%
$390.79 million $648,793
Jul 6, 2021 $0.444
-0.99%
$-- $650,611
Download