FusedNFurious Historical Data

FNFS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $0.000039
+12.85%
$390,458 $56,313
Apr 7, 2025 $0.0000346
+0.60%
$345,992 $58,005
Apr 6, 2025 $0.0000343
-11.61%
$342,955 $56,169
Apr 5, 2025 $0.000039
+5.93%
$389,787 $62,121
Apr 4, 2025 $0.0000367
+6.71%
$366,870 $58,893
Apr 3, 2025 $0.0000343
-20.95%
$342,700 $65,032
Apr 2, 2025 $0.0000428
-14.49%
$427,571 $108,549
Apr 1, 2025 $0.0000491
-61.00%
$491,416 $357,350
Mar 31, 2025 $0.000137
-44.36%
$1.37 million $86,549
Mar 30, 2025 $0.000248
-73.38%
$2.48 million $82,957
Mar 29, 2025 $0.000932
-61.00%
$9.32 million $175,981
Mar 28, 2025 $0.00235
-50.55%
$23.53 million $182,346
Mar 27, 2025 $0.00478
-31.60%
$47.8 million $187,148
Mar 26, 2025 $0.00508
+1.80%
$50.8 million $325,263
Mar 25, 2025 $0.00188
-44.85%
$18.79 million $75,792
Mar 24, 2025 $0.00353
-8.38%
$35.31 million $82,807
Mar 23, 2025 $0.00385
-21.90%
$38.5 million $64,249
Mar 22, 2025 $0.00377
+1.34%
$37.68 million $81,640
Mar 21, 2025 $0.00371
-13.52%
$37.14 million $47,664
Mar 20, 2025 $0.00423
+9.49%
$42.26 million $54,395
Mar 19, 2025 $0.004
-39.39%
$40 million $43,915
Mar 18, 2025 $0.0241
-31.26%
$241 million $340,067
Mar 17, 2025 $0.0355
-53.43%
$354.9 million $561,659
Mar 16, 2025 $0.0756
-59.74%
$756.5 million $915,081
Mar 15, 2025 $0.185
-14.16%
$1.85 billion $1.31 million
Mar 14, 2025 $0.25
-5.73%
$2.5 billion $2.6 million
Mar 13, 2025 $0.25
+42.35%
$2.5 billion $1.52 million
Mar 12, 2025 $0.104
+9.45%
$1.04 billion $667,892
Mar 11, 2025 $0.0955
-46.20%
$954.6 million $1.86 million
Download