通宝书院 Historical Data

通宝书院 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7, 2026 $0.000209
-0.80%
$-- $174
Jul 6, 2026 $0.000205
-5.84%
$-- $1,129
Jul 5, 2026 $0.000218
+3.66%
$217,609 $563
Jul 4, 2026 $0.000209
-1.05%
$-- $434
Jul 3, 2026 $0.000209
-0.96%
$-- $654
Jul 2, 2026 $0.00021
+0.32%
$209,988 $292
Jul 1, 2026 $0.000211
+0.70%
$211,235 $298
Jun 29, 2026 $0.000213
-0.40%
$-- $387
Jun 28, 2026 $0.000213
-2.50%
$213,080 $555
Jun 27, 2026 $0.000218
+0.45%
$218,043 $478
Jun 26, 2026 $0.000217
-1.37%
$-- $512
Jun 25, 2026 $0.000225
+5.48%
$225,361 $1,681
Jun 24, 2026 $0.000213
-5.48%
$212,752 $1,582
Jun 23, 2026 $0.000223
-3.76%
$223,491 $1,729
Jun 22, 2026 $0.000235
-4.44%
$234,870 $3,149
Jun 21, 2026 $0.000246
+10.40%
$245,833 $4,308
Jun 20, 2026 $0.000223
+3.09%
$223,156 $767
Jun 19, 2026 $0.000214
-1.96%
$-- $782
Jun 18, 2026 $0.000218
-3.14%
$217,995 $790
Jun 17, 2026 $0.000228
-0.89%
$227,994 $470
Jun 16, 2026 $0.000232
-1.12%
$-- $132
Jun 15, 2026 $0.000234
+0.29%
$234,144 $635
Jun 14, 2026 $0.000234
+1.03%
$233,998 $94
Jun 13, 2026 $0.000234
+0.32%
$-- $166
Jun 12, 2026 $0.000236
+1.85%
$-- $37
Jun 11, 2026 $0.000233
+1.76%
$-- $1,345
Jun 10, 2026 $0.000227
-0.08%
$227,051 $828
Jun 9, 2026 $0.000232
-0.54%
$-- $963
Jun 7, 2026 $0.000233
-0.28%
$232,969 $597
Jun 6, 2026 $0.000228
+2.37%
$227,741 $1,532
Jun 5, 2026 $0.000221
-8.47%
$220,646 $3,668
Jun 4, 2026 $0.000244
-1.70%
$244,029 $1,250
Jun 3, 2026 $0.000249
-6.54%
$248,781 $2,004
Jun 2, 2026 $0.00027
-4.86%
$269,962 $4,020
Jun 1, 2026 $0.000289
+0.23%
$289,306 $3,166
May 31, 2026 $0.00029
-0.25%
$289,771 $1,978
May 30, 2026 $0.00029
+8.79%
$290,471 $5,434
May 29, 2026 $0.00027
-2.13%
$270,126 $1,057
May 28, 2026 $0.000284
+0.30%
$284,331 $4,324
May 27, 2026 $0.000283
+5.28%
$283,499 $8,601
May 26, 2026 $0.000268
+2.92%
$268,457 $6,654
May 25, 2026 $0.000261
+4.26%
$260,672 $2,070
May 24, 2026 $0.000251
+0.43%
$251,346 $1,021
May 23, 2026 $0.000249
-0.25%
$249,463 $660
May 22, 2026 $0.000249
+7.00%
$249,417 $1,361
May 21, 2026 $0.000242
+5.63%
$-- $544
May 20, 2026 $0.000242
+7.59%
$-- $2,593
May 19, 2026 $0.000223
-2.67%
$223,402 $4,260
May 18, 2026 $0.000233
-4.50%
$232,634 $1,185
May 17, 2026 $0.000241
-0.73%
$241,179 $555