通宝书院 Historical Data

通宝书院
Download
Date Close Price change Market cap Trading volume
Today $ 0.000284
+0.00%
$ 284,331 $ 4,324
Yesterday $ 0.000283
+5.28%
$ 283,499 $ 8,601
May 26, 2026 $ 0.000268
+2.92%
$ 268,457 $ 6,654
May 25, 2026 $ 0.000261
+4.26%
$ 260,672 $ 2,070
May 24, 2026 $ 0.000251
+0.43%
$ 251,346 $ 1,021
May 23, 2026 $ 0.000249
-0.25%
$ 249,463 $ 660
May 22, 2026 $ 0.000249
+7.00%
$ 249,417 $ 1,361
May 21, 2026 $ 0.000242
+5.63%
$ -- $ 544
May 20, 2026 $ 0.000242
+7.59%
$ -- $ 2,593
May 19, 2026 $ 0.000223
-2.67%
$ 223,402 $ 4,260
May 18, 2026 $ 0.000233
-4.50%
$ 232,634 $ 1,185
May 17, 2026 $ 0.000241
-0.73%
$ 241,179 $ 555
May 16, 2026 $ 0.00022
-4.62%
$ -- $ 3,340
May 15, 2026 $ 0.000221
-7.98%
$ 221,434 $ 2,372
May 14, 2026 $ 0.000245
+15.15%
$ 245,059 $ 2,330
May 13, 2026 $ 0.000221
+15.04%
$ 221,428 $ 1,979
May 12, 2026 $ 0.000198
-8.12%
$ 198,381 $ 3,332
May 11, 2026 $ 0.000216
-1.80%
$ 215,971 $ 16,127
May 10, 2026 $ 0.00022
-0.98%
$ 220,199 $ 4,625
May 9, 2026 $ 0.000219
-3.36%
$ 219,128 $ 9,296
May 8, 2026 $ 0.000226
+9.02%
$ 225,757 $ 3,886
May 7, 2026 $ 0.000203
+0.23%
$ 202,692 $ 439
May 6, 2026 $ 0.000196
-4.14%
$ 195,753 $ 2,033
May 5, 2026 $ 0.000213
-2.47%
$ 212,981 $ 4,590
May 4, 2026 $ 0.00022
+9.75%
$ 220,231 $ 1,072
May 3, 2026 $ 0.000208
+5.20%
$ -- $ 984
May 2, 2026 $ 0.000197
-4.72%
$ 197,150 $ 328
May 1, 2026 $ 0.00021
+2.88%
$ -- $ 1,559
Apr 30, 2026 $ 0.000243
+25.23%
$ -- $ 1,251
Apr 29, 2026 $ 0.000192
-1.44%
$ 192,443 $ 426
Apr 28, 2026 $ 0.000194
+0.40%
$ -- $ 176
Apr 27, 2026 $ 0.000193
-2.14%
$ -- $ 497
Apr 26, 2026 $ 0.000195
+1.23%
$ -- $ 722
Apr 25, 2026 $ 0.000192
+0.30%
$ -- $ 197
Apr 24, 2026 $ 0.000192
+0.22%
$ 191,278 $ 238
Apr 23, 2026 $ 0.000194
-0.94%
$ 194,046 $ 854
Apr 22, 2026 $ 0.000198
+1.57%
$ -- $ 1,116
Apr 21, 2026 $ 0.000192
+0.04%
$ 191,667 $ 1,187
Apr 20, 2026 $ 0.000193
+0.67%
$ 193,151 $ 1,269
Apr 19, 2026 $ 0.000192
-4.99%
$ 192,294 $ 2,276
Apr 18, 2026 $ 0.000203
-1.83%
$ -- $ 1,747
Apr 17, 2026 $ 0.000207
+1.94%
$ 206,883 $ 2,011
Apr 16, 2026 $ 0.000204
-4.22%
$ 203,983 $ 4,906
Apr 15, 2026 $ 0.000214
-4.02%
$ 213,722 $ 2,126
Apr 14, 2026 $ 0.000225
-1.56%
$ -- $ 4,306
Apr 13, 2026 $ 0.000229
+1.83%
$ 228,831 $ 4,196
Apr 12, 2026 $ 0.000225
-2.45%
$ 224,660 $ 14,494
Apr 11, 2026 $ 0.000231
+2.74%
$ 230,531 $ 7,184
Apr 10, 2026 $ 0.000224
-10.43%
$ 224,428 $ 12,630
Apr 9, 2026 $ 0.000252
+0.31%
$ 251,948 $ 632
Download