通宝书院 Historical Data

通宝书院
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $0.00022
+0.00%
$220,132 $355
Today, at 2 AM $0.00022
+0.00%
$219,583 $355
Today, at 12 AM $0.00022
-0.55%
$219,888 $420
Yesterday, at 11 PM $0.000222
-0.82%
$221,816 $352
Yesterday, at 10 PM $0.00022
+0.00%
$220,001 $11
Yesterday, at 2 PM $0.000221
-0.12%
$221,222 $286
Yesterday, at 6 AM $0.00022
+0.00%
$219,863 $345
Yesterday, at 1 AM $0.000215
-1.95%
$215,226 $349
Aug 25, 4 PM $0.000218
-0.23%
$217,719 $359
Aug 25, 3 PM $0.000217
+0.00%
$217,129 $282
Aug 25, 1 PM $0.00022
+0.00%
$220,444 $83
Aug 25, 10 AM $0.00022
+0.57%
$219,829 $467
Aug 25, 9 AM $0.000221
-0.04%
$221,084 $331
Aug 25, 8 AM $0.000223
+0.00%
$223,359 $318
Aug 25, 7 AM $0.000222
+0.00%
$221,979 $299
Aug 25, 6 AM $0.000222
-0.02%
$221,960 $291
Aug 25, 2 AM $0.000224
-0.61%
$224,491 $413
Aug 24, 5 PM $0.000224
-0.15%
$223,919 $414
Aug 24, 3 PM $0.000222
+0.00%
$221,807 $473
Aug 24, 12 PM $0.000221
+0.00%
$220,888 $563
Aug 24, 11 AM $0.000221
+0.00%
$220,613 $366
Aug 24, 10 AM $0.000221
+0.00%
$221,377 $350
Aug 24, 6 AM $0.00022
-0.61%
$220,424 $568
Aug 24, 5 AM $0.000222
+0.00%
$222,183 $500
Aug 24, 4 AM $0.00022
-0.37%
$219,987 $804
Aug 24, 2 AM $0.000222
+0.00%
$221,832 $797
Aug 23, 4 PM $0.000222
+0.00%
$221,838 $2,273
Aug 23, 3 PM $0.000221
-0.94%
$221,355 $2,201
Aug 23, 2 PM $0.000223
+0.03%
$223,364 $2,175
Aug 23, 1 PM $0.000223
+0.89%
$222,654 $2,249
Aug 23, 11 AM $0.000222
+0.25%
$222,007 $2,227
Aug 23, 10 AM $0.000221
+0.13%
$221,251 $2,292
Aug 23, 9 AM $0.000221
+0.00%
$221,000 $2,294
Aug 23, 8 AM $0.000219
-0.22%
$219,353 $2,209
Aug 23, 7 AM $0.000217
+0.00%
$217,336 $1,961
Aug 23, 6 AM $0.000217
+0.00%
$216,986 $1,899
Aug 23, 5 AM $0.000218
+3.37%
$218,048 $1,785
Aug 23, 4 AM $0.000211
-0.57%
$211,085 $1,725
Aug 23, 3 AM $0.000212
-0.01%
$212,437 $1,746
Aug 23, 2 AM $0.000213
+0.73%
$213,278 $1,749
Aug 23, 12 AM $0.000213
+0.37%
$212,737 $1,708
Aug 22, 11 PM $0.000211
-0.66%
$211,482 $1,518
Aug 22, 10 PM $0.000211
+2.51%
$210,710 $1,505
Aug 22, 7 PM $0.000203
+0.00%
$203,474 $1,030
Aug 22, 5 PM $0.000204
+0.11%
$203,541 $1,013
Aug 22, 4 PM $0.000205
+0.49%
$205,250 $938
Aug 22, 3 PM $0.000204
+0.00%
$203,756 $1,052
Aug 22, 1 PM $0.000202
+0.00%
$202,166 $1,221
Aug 22, 12 PM $0.000204
+0.55%
$203,761 $1,205
Aug 22, 10 AM $0.000203
-0.38%
$203,416 $1,742
Download