通宝书院 Historical Data

通宝书院
Download
Date Close Price change Market cap Trading volume
2:15 AM $0.00022
+0.00%
$220,132 $355
12:45 AM $0.00022
+0.00%
$220,132 $420
12:44 AM $0.00022
-0.05%
$220,132 $396
12:43 AM $0.000221
+0.02%
$220,132 $374
12:19 AM $0.000221
+0.00%
$221,094 $362
11:39 PM $0.000222
+0.00%
$221,816 $352
11:33 PM $0.000224
+0.00%
$223,652 $239
10:17 PM $0.00022
+0.00%
$220,001 $11
2:56 PM $0.000221
+0.00%
$221,222 $286
2:33 PM $0.00022
+0.00%
$219,954 $276
2:24 PM $0.000219
+0.00%
$219,401 $220
2:21 PM $0.000221
+0.00%
$219,401 $204
6:19 AM $0.00022
+0.00%
$219,863 $345
Download