通宝书院 Historical Data

通宝书院
Download
Date Close Price change Market cap Trading volume
12:01 PM $ 0.000222
+0.31%
$ 222,098 $ 8,207
11:46 AM $ 0.000222
+0.00%
$ 222,098 $ 8,194
11:36 AM $ 0.000222
+0.05%
$ 221,735 $ 8,038
11:34 AM $ 0.000222
+0.23%
$ 222,054 $ 7,957
11:28 AM $ 0.000222
+0.00%
$ 222,422 $ 7,949
11:24 AM $ 0.000224
+0.00%
$ 223,556 $ 7,619
11:18 AM $ 0.000225
-0.10%
$ 225,444 $ 7,492
11:13 AM $ 0.000225
+0.00%
$ 224,967 $ 7,299
10:59 AM $ 0.000225
+0.00%
$ 224,749 $ 7,164
10:58 AM $ 0.000225
+0.00%
$ 224,749 $ 7,134
10:57 AM $ 0.000225
+0.00%
$ 224,749 $ 7,113
10:56 AM $ 0.000226
+0.00%
$ 224,749 $ 7,113
10:53 AM $ 0.000227
+0.00%
$ 226,550 $ 7,059
10:40 AM $ 0.000226
-0.30%
$ 227,110 $ 6,995
10:27 AM $ 0.000227
+0.00%
$ 227,110 $ 6,966
10:16 AM $ 0.000227
+0.03%
$ 227,025 $ 6,942
10:15 AM $ 0.000227
-0.11%
$ 227,025 $ 6,905
10:05 AM $ 0.000228
+0.00%
$ 228,506 $ 6,832
10:04 AM $ 0.000229
+0.00%
$ 228,506 $ 6,832
10:02 AM $ 0.00023
+0.00%
$ 228,506 $ 6,818
9:14 AM $ 0.00023
+0.00%
$ 229,828 $ 7,300
8:40 AM $ 0.000229
+0.00%
$ 228,839 $ 7,404
8:09 AM $ 0.000229
-0.01%
$ 228,839 $ 7,376
8:05 AM $ 0.000228
+0.00%
$ 228,839 $ 7,364
8:01 AM $ 0.000227
-0.27%
$ 227,410 $ 7,125
7:52 AM $ 0.000228
-0.05%
$ 227,795 $ 7,114
7:48 AM $ 0.000229
-0.01%
$ 229,051 $ 7,108
7:43 AM $ 0.000229
+0.00%
$ 229,159 $ 7,081
7:39 AM $ 0.000229
+0.00%
$ 228,893 $ 7,157
7:38 AM $ 0.000229
+0.05%
$ 228,893 $ 7,157
7:37 AM $ 0.000228
+0.13%
$ 228,893 $ 7,655
7:36 AM $ 0.000228
-0.03%
$ 228,893 $ 7,735
6:49 AM $ 0.000227
-0.10%
$ 227,460 $ 7,959
6:48 AM $ 0.000228
+0.00%
$ 227,460 $ 7,899
6:45 AM $ 0.000227
+0.00%
$ 227,460 $ 7,883
5:55 AM $ 0.000226
-0.07%
$ 225,909 $ 7,845
5:45 AM $ 0.000228
+0.50%
$ 225,909 $ 7,794
5:10 AM $ 0.000226
+0.00%
$ 225,909 $ 7,878
5:05 AM $ 0.000226
+0.27%
$ 225,909 $ 7,852
5:03 AM $ 0.000226
+0.00%
$ 225,909 $ 7,914
4:53 AM $ 0.000227
+0.00%
$ 226,751 $ 8,110
4:23 AM $ 0.000228
+0.00%
$ 228,065 $ 8,105
4:17 AM $ 0.000227
+0.23%
$ 226,966 $ 8,013
4:16 AM $ 0.000225
+0.00%
$ 226,966 $ 7,983
4:09 AM $ 0.000224
+0.00%
$ 224,246 $ 7,701
4:08 AM $ 0.000224
+0.67%
$ 224,246 $ 7,701
4:02 AM $ 0.000222
-0.11%
$ 222,419 $ 7,655
4:01 AM $ 0.000223
+0.08%
$ 222,419 $ 7,604
3:59 AM $ 0.000222
+0.00%
$ 222,486 $ 7,435
3:58 AM $ 0.000223
-0.02%
$ 222,486 $ 7,435
Download