通宝书院 Historical Data

通宝书院
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.00018
-13.97%
$180,463 $9,468
Jun 2026 $0.000213
-26.20%
$-- $33,120
May 2026 $0.00029
+41.75%
$289,771 $90,950
Apr 2026 $0.000192
-26.49%
$-- $75,596
Mar 2026 $0.000262
-22.04%
$261,824 $46,850
Feb 2026 $0.000335
-14.64%
$335,013 $90,699
Jan 2026 $0.000491
+65.98%
$397,017 $733,856
Dec 2025 $0.000309
+306.13%
$-- $5.7 million
Nov 2025 $0.0000648
+91.96%
$76,103 $209,956
Download