通宝书院 Historical Data

通宝书院
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.000249
+2.41%
$ 251,346 $ 8,117
May 11 $ 0.00022
-0.07%
$ 241,179 $ 22,563
May 4 $ 0.000219
+9.20%
$ 220,199 $ 20,989
Apr 27 $ 0.000197
+0.04%
$ -- $ 1,244
Apr 20 $ 0.000192
-0.01%
$ -- $ 4,860
Apr 13 $ 0.000203
-9.58%
$ 192,294 $ 19,291
Apr 6 $ 0.000231
-12.12%
$ 224,660 $ 26,781
Mar 30 $ 0.000262
+0.05%
$ 262,233 $ 7,215
Mar 23 $ 0.000262
-4.01%
$ 260,087 $ 9,300
Mar 16 $ 0.000272
-10.22%
$ 272,293 $ 8,339
Mar 9 $ 0.000301
-5.32%
$ 303,646 $ 12,105
Mar 2 $ 0.000324
-1.56%
$ 322,125 $ 6,361
Feb 23 $ 0.000323
-2.39%
$ 323,053 $ 20,695
Feb 16 $ 0.000333
+2.95%
$ 333,766 $ 5,281
Feb 9 $ 0.000323
-8.52%
$ 324,210 $ 33,721
Feb 2 $ 0.000366
-4.13%
$ 356,664 $ 31,913
Jan 26 $ 0.000397
-40.43%
$ 379,649 $ 43,950
Jan 19 $ 0.00093
-22.42%
$ 674,104 $ 185,072
Jan 12 $ 0.000935
+104.28%
$ 1.2 million $ 194,088
Jan 5 $ 0.000407
+29.54%
$ 455,927 $ 76,270
Dec 29 $ 0.000318
-3.17%
$ -- $ 215,762
Dec 22 $ 0.000327
-9.10%
$ -- $ 172,307
Dec 15 $ 0.000364
+17.82%
$ 360,953 $ 1.63 million
Dec 8 $ 0.00034
-12.45%
$ 307,335 $ 2.15 million
Dec 1 $ 0.000376
+393.63%
$ 388,377 $ 1 million
Nov 24 $ 0.0000648
+91.96%
$ 76,103 $ 209,956
Download