通宝书院 Historical Data

通宝书院
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.000211
+18.26%
$-- $4,792
Aug 10 $0.000173
+0.03%
$-- $2,275
Aug 3 $0.000172
-3.56%
$-- $1,523
Jul 27 $0.000179
+103.76%
$178,872 $1,476
Jul 20 $0.000113
--%
$-- $1,406
Jul 13 $0
-100.00%
$-- $3,640
Jul 6 $0.000202
-7.48%
$199,795 $2,210
Jun 29 $0.000218
+1.75%
$217,609 $1,468
Jun 22 $0.000218
-11.29%
$213,080 $7,590
Jun 15 $0.000223
-4.42%
$245,833 $2,741
Jun 8 $0.000234
+0.55%
$233,998 $2,171
Jun 1 $0.000228
-21.10%
$232,969 $15,853
May 25 $0.00029
+16.18%
$289,771 $27,629
May 18 $0.000249
+2.41%
$251,346 $8,117
May 11 $0.00022
-0.07%
$241,179 $22,563
May 4 $0.000219
+9.20%
$220,199 $20,989
Apr 27 $0.000197
+0.04%
$-- $1,244
Apr 20 $0.000192
-0.01%
$-- $4,860
Apr 13 $0.000203
-9.58%
$192,294 $19,291
Apr 6 $0.000231
-12.12%
$224,660 $26,781
Mar 30 $0.000262
+0.05%
$262,233 $7,215
Mar 23 $0.000262
-4.01%
$260,087 $9,300
Mar 16 $0.000272
-10.22%
$272,293 $8,339
Mar 9 $0.000301
-5.32%
$303,646 $12,105
Mar 2 $0.000324
-1.56%
$322,125 $6,361
Feb 23 $0.000323
-2.39%
$323,053 $20,695
Feb 16 $0.000333
+2.95%
$333,766 $5,281
Feb 9 $0.000323
-8.52%
$324,210 $33,721
Feb 2 $0.000366
-4.13%
$356,664 $31,913
Jan 26 $0.000397
-40.43%
$379,649 $43,950
Jan 19 $0.00093
-22.42%
$674,104 $185,072
Jan 12 $0.000935
+104.28%
$1.2 million $194,088
Jan 5 $0.000407
+29.54%
$455,927 $76,270
Dec 29 $0.000318
-3.17%
$-- $215,762
Dec 22 $0.000327
-9.10%
$-- $172,307
Dec 15 $0.000364
+17.82%
$360,953 $1.63 million
Dec 8 $0.00034
-12.45%
$307,335 $2.15 million
Dec 1 $0.000376
+393.63%
$388,377 $1 million
Nov 24 $0.0000648
+91.96%
$76,103 $209,956
Download