通宝书院 Historical Data

通宝书院 Page 10
Download
Date Close Price change Market cap Trading volume
Jun 27, 6 PM $0.000216
+0.00%
$215,848 $408
Jun 27, 1 PM $0.000216
-0.82%
$215,730 $484
Jun 27, 12 PM $0.000218
+0.00%
$218,312 $318
Jun 27, 11 AM $0.000219
+0.02%
$218,598 $316
Jun 27, 10 AM $0.000218
+0.08%
$217,791 $301
Jun 27, 9 AM $0.000218
-0.42%
$218,024 $253
Jun 27, 8 AM $0.000218
-0.04%
$218,128 $245
Jun 27, 7 AM $0.000218
+0.43%
$217,996 $236
Jun 26, 4 PM $0.000217
-0.02%
$216,666 $512
Jun 26, 3 PM $0.000217
+0.46%
$216,646 $481
Jun 26, 2 PM $0.000216
+0.00%
$216,494 $188
Jun 26, 7 AM $0.000193
+0.00%
$192,894 $1,178
Jun 26, 3 AM $0.000215
-2.13%
$215,008 $1,512
Jun 25, 10 PM $0.000225
+0.32%
$225,361 $1,681
Jun 25, 9 PM $0.000226
-22.18%
$225,557 $1,663
Jun 25, 6 PM $0.000211
+0.00%
$-- $1,839
Jun 25, 5 PM $0.000217
+0.09%
$217,447 $1,819
Jun 25, 2 PM $0.000218
+0.07%
$217,796 $2,594
Jun 25, 1 PM $0.000218
-1.96%
$217,927 $2,300
Jun 25, 11 AM $0.000222
+0.52%
$222,400 $1,933
Jun 25, 5 AM $0.000249
-2.47%
$248,686 $2,676
Jun 25, 4 AM $0.000248
+13.58%
$248,406 $2,111
Jun 25, 12 AM $0.000214
+0.25%
$214,183 $1,414
Jun 24, 8 PM $0.000213
+0.12%
$212,752 $1,582
Jun 24, 6 PM $0.000212
-0.01%
$211,730 $1,571
Jun 24, 5 PM $0.00022
-3.05%
$220,161 $1,608
Jun 24, 4 PM $0.000227
-0.10%
$227,164 $1,061
Jun 24, 3 PM $0.000228
-3.33%
$227,737 $666
Jun 24, 2 PM $0.000232
+4.54%
$231,800 $599
Jun 24, 11 AM $0.000235
-0.16%
$234,936 $525
Jun 24, 8 AM $0.000227
-0.43%
$226,661 $618
Jun 24, 1 AM $0.000229
+0.61%
$228,690 $1,206
Jun 24, 12 AM $0.000225
+0.00%
$225,097 $1,435
Jun 23, 8 PM $0.000223
+0.10%
$223,491 $1,729
Jun 23, 7 PM $0.000225
+0.00%
$224,586 $1,702
Jun 23, 5 PM $0.000224
+0.16%
$223,689 $1,700
Jun 23, 4 PM $0.000223
-0.06%
$223,377 $2,038
Jun 23, 1 PM $0.000224
+0.22%
$224,413 $3,069
Jun 23, 12 PM $0.000224
+0.00%
$224,196 $3,245
Jun 23, 10 AM $0.000224
+0.00%
$223,927 $3,308
Jun 23, 9 AM $0.000224
-0.17%
$223,924 $3,668
Jun 23, 8 AM $0.000224
-1.46%
$224,325 $3,747
Jun 23, 7 AM $0.000228
-0.30%
$227,547 $3,679
Jun 23, 6 AM $0.000229
-1.52%
$228,557 $3,648
Jun 23, 5 AM $0.000232
+0.21%
$232,019 $3,713
Jun 23, 4 AM $0.000231
-0.18%
$231,230 $3,647
Jun 23, 2 AM $0.00023
+0.00%
$230,028 $3,532
Jun 23, 1 AM $0.000232
-0.28%
$231,553 $3,398
Jun 22, 10 PM $0.000235
+0.00%
$234,870 $3,149
Jun 22, 8 PM $0.000236
+0.00%
$235,928 $3,561