通宝书院 Historical Data

通宝书院 Page 11
Download
Date Close Price change Market cap Trading volume
Jun 22, 7 PM $0.000234
+0.19%
$234,211 $3,548
Jun 22, 5 PM $0.000235
-0.36%
$235,209 $3,691
Jun 22, 4 PM $0.000237
+0.00%
$236,504 $3,492
Jun 22, 3 PM $0.000237
-0.48%
$236,808 $3,478
Jun 22, 2 PM $0.000239
-0.10%
$238,858 $3,551
Jun 22, 1 PM $0.000239
-0.95%
$239,323 $3,608
Jun 22, 12 PM $0.000242
+0.11%
$241,551 $3,202
Jun 22, 11 AM $0.000241
+0.88%
$241,100 $3,513
Jun 22, 10 AM $0.000242
-0.32%
$-- $3,691
Jun 22, 9 AM $0.000242
-3.98%
$242,495 $3,657
Jun 22, 7 AM $0.000253
+0.79%
$253,496 $3,996
Jun 22, 6 AM $0.000252
+0.23%
$251,630 $3,976
Jun 22, 5 AM $0.00025
+0.00%
$249,715 $4,063
Jun 22, 4 AM $0.00025
+0.29%
$250,346 $4,052
Jun 22, 2 AM $0.00025
+0.00%
$250,236 $3,924
Jun 22, 1 AM $0.00025
+0.63%
$249,798 $4,005
Jun 22, 12 AM $0.000248
+0.87%
$247,929 $4,331
Jun 21, 9 PM $0.000246
-0.05%
$245,833 $4,308
Jun 21, 8 PM $0.000246
-0.35%
$246,036 $4,054
Jun 21, 6 PM $0.000246
+0.46%
$246,020 $3,990
Jun 21, 5 PM $0.000245
+0.67%
$244,776 $3,834
Jun 21, 2 PM $0.000243
-0.70%
$243,168 $3,899
Jun 21, 1 PM $0.000244
+0.70%
$244,435 $4,008
Jun 21, 12 PM $0.000243
+0.17%
$242,530 $4,017
Jun 21, 11 AM $0.000242
+1.30%
$241,646 $3,779
Jun 21, 9 AM $0.000238
+2.40%
$237,752 $3,147
Jun 21, 8 AM $0.000232
+0.89%
$232,052 $2,238
Jun 21, 7 AM $0.00023
+0.09%
$229,578 $1,800
Jun 21, 6 AM $0.000229
+0.61%
$229,072 $1,731
Jun 21, 5 AM $0.000227
+0.23%
$227,144 $1,455
Jun 21, 2 AM $0.000227
+0.06%
$227,228 $1,366
Jun 21, 1 AM $0.000227
+2.95%
$226,737 $1,294
Jun 21, 12 AM $0.000221
-0.75%
$221,009 $815
Jun 20, 11 PM $0.000223
-0.08%
$223,156 $767
Jun 20, 10 PM $0.000223
+0.00%
$223,219 $746
Jun 20, 8 PM $0.000222
-0.43%
$221,991 $727
Jun 20, 7 PM $0.000222
-0.25%
$221,616 $667
Jun 20, 5 PM $0.000221
+0.73%
$221,334 $647
Jun 20, 4 PM $0.00022
-3.95%
$219,562 $580
Jun 20, 2 PM $0.000219
-0.70%
$218,934 $477
Jun 20, 1 PM $0.00022
+1.85%
$220,468 $274
Jun 19, 11 AM $0.000214
-0.93%
$213,661 $782
Jun 19, 8 AM $0.000214
+0.16%
$214,186 $832
Jun 19, 6 AM $0.000215
-0.37%
$215,043 $860
Jun 19, 4 AM $0.000218
-0.82%
$217,901 $707
Jun 19, 1 AM $0.000218
+0.12%
$218,192 $618
Jun 18, 8 PM $0.000218
+0.00%
$217,995 $790
Jun 18, 7 PM $0.000218
+0.23%
$217,978 $776
Jun 18, 4 PM $0.000218
-1.27%
$218,015 $817
Jun 18, 3 PM $0.000221
-1.03%
$221,075 $808