通宝书院 Historical Data

通宝书院 Page 11
Date Close Price change Market cap Trading volume
Feb 17, 1 PM $ 0.000333
+0.52%
$ 333,196 $ 1,168
Feb 17, 12 PM $ 0.000332
+0.15%
$ 332,421 $ 1,117
Feb 17, 10 AM $ 0.000332
+0.19%
$ 332,309 $ 1,101
Feb 17, 9 AM $ 0.000331
-0.20%
$ 331,263 $ 1,105
Feb 17, 8 AM $ 0.000332
+1.13%
$ 331,873 $ 1,106
Feb 17, 7 AM $ 0.000328
-1.42%
$ 327,548 $ 524
Feb 17, 6 AM $ 0.000332
+0.35%
$ 332,200 $ 523
Feb 17, 5 AM $ 0.000331
-0.07%
$ 331,147 $ 520
Feb 17, 4 AM $ 0.000331
+0.00%
$ 331,232 $ 511
Feb 17, 3 AM $ 0.000331
-0.63%
$ 331,226 $ 506
Feb 17, 2 AM $ 0.000333
+0.13%
$ 333,357 $ 1,484
Feb 17, 1 AM $ 0.000333
-0.34%
$ 332,790 $ 1,419
Feb 17, 12 AM $ 0.000334
+0.11%
$ 333,554 $ 1,405
Feb 16, 11 PM $ 0.000333
+0.22%
$ 332,840 $ 1,401
Feb 16, 10 PM $ 0.000332
+0.09%
$ 332,108 $ 1,383
Feb 16, 9 PM $ 0.000332
+0.32%
$ 331,905 $ 1,319
Feb 16, 8 PM $ 0.000331
+0.53%
$ 331,147 $ 1,129
Feb 16, 5 PM $ 0.00033
+0.63%
$ 329,754 $ 1,172
Feb 16, 4 PM $ 0.000328
+0.55%
$ 327,629 $ 1,163
Feb 16, 3 PM $ 0.000326
-0.48%
$ 326,048 $ 1,147
Feb 16, 2 PM $ 0.000328
+0.00%
$ 327,952 $ 1,036
Feb 16, 1 PM $ 0.000329
-1.48%
$ 328,540 $ 1,004
Feb 16, 12 PM $ 0.000333
+0.64%
$ 333,431 $ 984
Feb 16, 11 AM $ 0.000331
-0.27%
$ 330,741 $ 764
Feb 16, 10 AM $ 0.000332
+0.45%
$ 331,659 $ 740
Feb 16, 9 AM $ 0.00033
+0.42%
$ 330,203 $ 701
Feb 16, 8 AM $ 0.000329
+1.18%
$ 328,809 $ 388
Feb 16, 5 AM $ 0.000324
-0.38%
$ 323,742 $ 190
Feb 16, 2 AM $ 0.000327
+0.04%
$ 326,918 $ 265
Feb 16, 12 AM $ 0.000324
+0.00%
$ 323,858 $ 268
Feb 15, 11 PM $ 0.000324
-0.13%
$ 324,210 $ 236
Feb 15, 7 PM $ 0.000324
+0.14%
$ 324,460 $ 182
Feb 15, 5 PM $ 0.000289
+35.76%
$ 288,912 $ 206
Feb 15, 4 PM $ 0.000325
-0.87%
$ 325,410 $ 233
Feb 15, 12 PM $ 0.000332
+0.00%
$ 331,873 $ 790
Feb 15, 11 AM $ 0.000332
+0.69%
$ 331,957 $ 781
Feb 15, 10 AM $ 0.000329
-0.08%
$ 329,348 $ 452
Feb 15, 9 AM $ 0.00033
+0.34%
$ 329,719 $ 442
Feb 15, 8 AM $ 0.000329
+1.62%
$ 328,587 $ 358
Feb 15, 7 AM $ 0.000324
+0.43%
$ 323,546 $ 121
Feb 15, 6 AM $ 0.000324
+0.57%
$ 323,715 $ 79
Feb 15, 4 AM $ 0.000323
-0.46%
$ 323,059 $ 41
Feb 14, 3 PM $ 0.000323
-0.01%
$ 322,557 $ 309
Feb 14, 2 PM $ 0.000322
-0.12%
$ 322,429 $ 283
Feb 14, 12 PM $ 0.000322
+0.00%
$ 322,452 $ 474
Feb 14, 11 AM $ 0.000322
+1.04%
$ 322,193 $ 431
Feb 14, 9 AM $ 0.000319
+0.04%
$ 318,182 $ 364
Feb 14, 8 AM $ 0.000319
+0.55%
$ 318,831 $ 303
Feb 14, 7 AM $ 0.000316
-0.20%
$ 315,821 $ 183
Feb 14, 6 AM $ 0.000316
+0.17%
$ 316,448 $ 320