通宝书院 Historical Data

通宝书院 Page 12
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 AM $0.000221
-0.33%
$221,404 $951
Jun 18, 10 AM $0.000222
+0.00%
$222,030 $969
Jun 18, 9 AM $0.000224
-0.22%
$223,682 $908
Jun 18, 8 AM $0.000224
+0.04%
$224,227 $832
Jun 18, 5 AM $0.000225
-0.01%
$224,738 $749
Jun 18, 4 AM $0.000228
-0.05%
$227,620 $593
Jun 18, 3 AM $0.000228
-0.27%
$227,878 $656
Jun 18, 1 AM $0.000229
+0.00%
$228,767 $581
Jun 18, 12 AM $0.000229
+1.80%
$229,098 $575
Jun 17, 7 PM $0.000228
+0.00%
$227,994 $470
Jun 17, 5 PM $0.000228
+0.02%
$228,053 $441
Jun 17, 4 PM $0.000227
-0.17%
$227,063 $369
Jun 17, 2 PM $0.000228
-0.40%
$227,794 $317
Jun 17, 1 PM $0.000229
+0.10%
$228,592 $214
Jun 17, 12 PM $0.000228
-0.87%
$228,023 $239
Jun 16, 1 PM $0.000232
-0.05%
$231,739 $132
Jun 16, 3 AM $0.000234
-0.02%
$233,605 $657
Jun 16, 2 AM $0.000234
-0.05%
$234,261 $632
Jun 15, 11 PM $0.000234
+0.07%
$234,144 $635
Jun 15, 10 PM $0.000235
-0.04%
$234,625 $585
Jun 15, 9 AM $0.000232
-0.10%
$231,606 $347
Jun 15, 4 AM $0.000233
+0.36%
$233,067 $319
Jun 15, 12 AM $0.000234
+0.32%
$234,231 $131
Jun 14, 11 PM $0.000234
-0.51%
$233,998 $94
Jun 14, 2 AM $0.000232
+0.00%
$231,603 $204
Jun 13, 12 PM $0.000234
+0.00%
$234,330 $166
Jun 13, 11 AM $0.000232
+0.04%
$232,118 $157
Jun 13, 10 AM $0.000232
-0.39%
$231,886 $139
Jun 13, 9 AM $0.000233
+0.00%
$232,543 $82
Jun 13, 8 AM $0.000232
-0.50%
$232,420 $70
Jun 12, 3 PM $0.000236
+0.00%
$236,329 $37
Jun 12, 8 AM $0.000234
+0.00%
$234,389 $374
Jun 12, 6 AM $0.000233
+0.55%
$233,321 $395
Jun 11, 1 PM $0.000233
+0.00%
$233,257 $1,345
Jun 11, 11 AM $0.000232
+0.18%
$232,439 $1,404
Jun 11, 9 AM $0.000232
-0.50%
$232,190 $1,261
Jun 11, 8 AM $0.000235
+0.41%
$234,598 $1,164
Jun 11, 5 AM $0.000233
+0.00%
$232,905 $970
Jun 11, 4 AM $0.000231
-0.39%
$230,597 $880
Jun 11, 2 AM $0.000229
+0.00%
$229,213 $873
Jun 10, 9 PM $0.000227
+0.00%
$227,051 $828
Jun 10, 4 PM $0.00023
+0.59%
$229,546 $771
Jun 10, 3 PM $0.000228
-0.08%
$228,339 $422
Jun 10, 1 PM $0.000229
+0.23%
$228,832 $289
Jun 10, 12 PM $0.000228
+0.76%
$228,165 $275
Jun 10, 9 AM $0.000227
-0.16%
$226,874 $122
Jun 9, 2 PM $0.000232
-0.68%
$231,798 $963
Jun 9, 1 PM $0.000234
+0.00%
$234,280 $935
Jun 9, 8 AM $0.000236
+0.52%
$235,927 $643
Jun 9, 6 AM $0.000236
-0.62%
$235,949 $533